HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 26,44 | 26,44 | 26,19 | 26,39 | - |
| 08.05.12 | 26,84 | 26,84 | 26,29 | 26,29 | - |
| 07.05.12 | 26,42 | 26,82 | 26,42 | 26,82 | - |
| 04.05.12 | 27,21 | 27,21 | 26,81 | 26,81 | - |
| 03.05.12 | 27,33 | 27,41 | 27,24 | 27,24 | - |
| 02.05.12 | 27,79 | 27,81 | 27,14 | 27,14 | - |
| 30.04.12 | 27,85 | 27,85 | 27,66 | 27,66 | - |
| 27.04.12 | 27,23 | 27,72 | 27,23 | 27,72 | - |
| 26.04.12 | 27,37 | 27,46 | 27,09 | 27,46 | - |
| 25.04.12 | 26,83 | 27,32 | 26,83 | 27,32 | - |
| 24.04.12 | 26,79 | 26,83 | 26,57 | 26,57 | - |
| 23.04.12 | 27,40 | 27,40 | 26,63 | 26,63 | - |
| 20.04.12 | 27,26 | 27,59 | 27,26 | 27,59 | - |
| 19.04.12 | 27,58 | 27,78 | 27,43 | 27,43 | - |
| 18.04.12 | 27,64 | 27,68 | 27,52 | 27,52 | - |
| 17.04.12 | 27,14 | 27,79 | 27,14 | 27,79 | - |
| 16.04.12 | 26,88 | 27,30 | 26,87 | 27,30 | - |
| 13.04.12 | 27,39 | 27,39 | 26,84 | 26,84 | - |
| 12.04.12 | 27,26 | 27,49 | 27,13 | 27,49 | - |
| 11.04.12 | 27,31 | 27,31 | 27,14 | 27,14 | - |
| 10.04.12 | 27,30 | 27,43 | 27,07 | 27,07 | - |
| 05.04.12 | 27,80 | 27,80 | 27,38 | 27,68 | - |
| 04.04.12 | 28,19 | 28,19 | 27,63 | 27,63 | - |
| 03.04.12 | 28,66 | 28,70 | 28,56 | 28,56 | - |
| 02.04.12 | 28,34 | 28,63 | 28,29 | 28,63 | - |
