HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 19,40 | 19,43 | 19,40 | 19,41 | - |
| 14.05.12 | 19,52 | 19,52 | 19,44 | 19,48 | - |
| 11.05.12 | 19,44 | 19,48 | 19,39 | 19,48 | - |
| 10.05.12 | 19,44 | 19,49 | 19,37 | 19,43 | - |
| 09.05.12 | 19,35 | 19,35 | 19,23 | 19,34 | - |
| 08.05.12 | 19,47 | 19,47 | 19,28 | 19,28 | - |
| 07.05.12 | 19,20 | 19,41 | 19,20 | 19,41 | - |
| 04.05.12 | 19,62 | 19,64 | 19,45 | 19,45 | - |
| 03.05.12 | 19,76 | 19,80 | 19,74 | 19,74 | - |
| 02.05.12 | 19,66 | 19,71 | 19,64 | 19,64 | - |
| 30.04.12 | 19,62 | 19,63 | 19,56 | 19,56 | - |
| 27.04.12 | 19,54 | 19,66 | 19,54 | 19,63 | - |
| 26.04.12 | 19,51 | 19,51 | 19,48 | 19,50 | - |
| 25.04.12 | 19,46 | 19,55 | 19,46 | 19,55 | - |
| 24.04.12 | 19,30 | 19,32 | 19,28 | 19,28 | - |
| 23.04.12 | 19,42 | 19,42 | 19,33 | 19,33 | - |
| 20.04.12 | 19,49 | 19,50 | 19,48 | 19,50 | - |
| 19.04.12 | 19,61 | 19,66 | 19,60 | 19,60 | - |
| 18.04.12 | 19,69 | 19,69 | 19,67 | 19,67 | - |
| 17.04.12 | 19,37 | 19,58 | 19,37 | 19,58 | - |
| 16.04.12 | 19,50 | 19,56 | 19,46 | 19,46 | - |
| 13.04.12 | 19,47 | 19,48 | 19,41 | 19,41 | - |
| 12.04.12 | 19,41 | 19,47 | 19,36 | 19,47 | - |
| 11.04.12 | 19,31 | 19,38 | 19,31 | 19,38 | - |
| 10.04.12 | 19,71 | 19,72 | 19,63 | 19,63 | - |
