HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 53,79 | 53,79 | 53,42 | 53,42 | - |
| 14.05.12 | 54,32 | 54,32 | 53,68 | 53,74 | - |
| 11.05.12 | 54,08 | 54,56 | 53,81 | 54,56 | - |
| 10.05.12 | 53,90 | 54,46 | 53,71 | 54,46 | - |
| 09.05.12 | 54,53 | 54,53 | 53,63 | 53,63 | - |
| 08.05.12 | 54,79 | 54,91 | 54,25 | 54,25 | - |
| 07.05.12 | 54,03 | 54,77 | 54,03 | 54,77 | - |
| 04.05.12 | 55,27 | 55,27 | 54,61 | 54,61 | - |
| 03.05.12 | 55,42 | 55,56 | 55,39 | 55,50 | - |
| 02.05.12 | 55,79 | 55,79 | 55,05 | 55,06 | - |
| 30.04.12 | 55,97 | 55,97 | 55,52 | 55,52 | - |
| 27.04.12 | 54,97 | 55,77 | 54,97 | 55,77 | - |
| 26.04.12 | 55,01 | 55,31 | 54,86 | 55,14 | - |
| 25.04.12 | 54,47 | 55,16 | 54,47 | 55,16 | - |
| 24.04.12 | 53,96 | 54,26 | 53,85 | 53,85 | - |
| 23.04.12 | 54,54 | 54,54 | 53,55 | 53,55 | - |
| 20.04.12 | 54,49 | 54,86 | 54,46 | 54,86 | - |
| 19.04.12 | 54,98 | 55,29 | 54,49 | 54,49 | 17 |
| 18.04.12 | 55,00 | 55,00 | 54,51 | 54,51 | - |
| 17.04.12 | 54,75 | 55,13 | 54,75 | 55,10 | - |
| 16.04.12 | 54,33 | 54,79 | 54,33 | 54,79 | - |
| 13.04.12 | 55,04 | 55,04 | 54,31 | 54,31 | - |
| 12.04.12 | 54,68 | 55,25 | 54,40 | 55,25 | - |
| 11.04.12 | 54,39 | 54,45 | 54,39 | 54,45 | - |
| 10.04.12 | 54,84 | 55,02 | 54,46 | 54,46 | - |
