UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 28,17 | 28,17 | 27,79 | 27,79 | - |
| 11.05.12 | 27,80 | 28,43 | 27,80 | 28,43 | 400 |
| 10.05.12 | 27,98 | 28,05 | 27,81 | 28,05 | - |
| 09.05.12 | 28,22 | 28,22 | 27,74 | 27,80 | - |
| 08.05.12 | 28,68 | 28,68 | 28,16 | 28,16 | - |
| 07.05.12 | 28,33 | 28,69 | 28,33 | 28,69 | - |
| 04.05.12 | 29,08 | 29,08 | 28,56 | 28,56 | - |
| 03.05.12 | 29,19 | 29,28 | 29,14 | 29,14 | - |
| 02.05.12 | 29,47 | 29,48 | 29,07 | 29,07 | - |
| 30.04.12 | 29,19 | 29,27 | 29,12 | 29,23 | 50 |
| 27.04.12 | 28,74 | 29,09 | 28,74 | 29,09 | - |
| 26.04.12 | 28,81 | 28,94 | 28,76 | 28,90 | - |
| 25.04.12 | 28,31 | 28,80 | 28,31 | 28,80 | - |
| 24.04.12 | 28,20 | 28,39 | 28,04 | 28,04 | - |
| 23.04.12 | 28,68 | 28,68 | 28,06 | 28,06 | 17 |
| 20.04.12 | 28,57 | 28,60 | 28,57 | 28,60 | - |
| 19.04.12 | 28,85 | 28,85 | 28,85 | 28,85 | 17 |
| 18.04.12 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 17.04.12 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 16.04.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 13.04.12 | 28,62 | 28,66 | 28,46 | 28,46 | - |
| 12.04.12 | 28,35 | 28,81 | 28,35 | 28,81 | - |
| 11.04.12 | 27,98 | 28,29 | 27,98 | 28,29 | - |
| 10.04.12 | 28,61 | 28,61 | 28,22 | 28,22 | - |
| 05.04.12 | 28,95 | 29,04 | 28,72 | 28,92 | - |
