Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 30,91 | 30,91 | 30,82 | 30,82 | - |
| 04.05.12 | 31,23 | 31,37 | 31,07 | 31,37 | - |
| 03.05.12 | 31,03 | 31,32 | 30,99 | 31,32 | - |
| 02.05.12 | 31,32 | 31,32 | 31,15 | 31,15 | - |
| 30.04.12 | 31,18 | 31,30 | 30,86 | 30,86 | - |
| 27.04.12 | 31,22 | 31,22 | 30,80 | 30,80 | - |
| 26.04.12 | 30,79 | 31,04 | 30,79 | 31,04 | - |
| 25.04.12 | 30,65 | 30,82 | 30,65 | 30,69 | - |
| 24.04.12 | 30,42 | 30,55 | 30,42 | 30,45 | - |
| 23.04.12 | 31,01 | 31,01 | 30,36 | 30,36 | - |
| 20.04.12 | 31,42 | 31,42 | 31,17 | 31,17 | - |
| 19.04.12 | 31,39 | 31,49 | 31,39 | 31,45 | - |
| 18.04.12 | 31,52 | 31,52 | 31,42 | 31,42 | - |
| 17.04.12 | 31,41 | 31,55 | 31,30 | 31,30 | - |
| 16.04.12 | 31,74 | 31,81 | 31,71 | 31,71 | - |
| 13.04.12 | 31,90 | 31,97 | 31,79 | 31,79 | - |
| 12.04.12 | 31,09 | 31,33 | 31,09 | 31,33 | - |
| 11.04.12 | 30,96 | 31,07 | 30,93 | 30,93 | - |
| 10.04.12 | 31,13 | 31,18 | 31,09 | 31,18 | - |
| 05.04.12 | 31,26 | 31,59 | 31,20 | 31,59 | - |
| 04.04.12 | 31,73 | 31,73 | 31,65 | 31,72 | - |
| 03.04.12 | 31,27 | 31,66 | 31,27 | 31,66 | - |
| 02.04.12 | 30,86 | 31,16 | 30,86 | 31,11 | - |
| 30.03.12 | 31,27 | 31,44 | 31,10 | 31,10 | - |
| 29.03.12 | 31,10 | 31,16 | 31,10 | 31,12 | - |
