DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 1.960 | 1.962 | 1.936 | 1.939 | 14 |
| 11.05.12 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 10.05.12 | 1.970 | 1.995 | 1.964 | 1.970 | 5 |
| 09.05.12 | 1.967 | 1.967 | 1.960 | 1.960 | - |
| 08.05.12 | 2.011 | 2.011 | 1.960 | 1.960 | 40 |
| 07.05.12 | 2.021 | 2.021 | 2.011 | 2.011 | - |
| 04.05.12 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 03.05.12 | 2.011 | 2.011 | 2.000 | 2.000 | - |
| 02.05.12 | 2.011 | 2.016 | 2.011 | 2.012 | - |
| 30.04.12 | 2.016 | 2.020 | 2.008 | 2.014 | - |
| 27.04.12 | 2.011 | 2.015 | 2.011 | 2.015 | - |
| 26.04.12 | 2.003 | 2.011 | 2.003 | 2.011 | - |
| 25.04.12 | 2.000 | 2.000 | 1.979 | 1.979 | - |
| 24.04.12 | 1.995 | 2.000 | 1.995 | 2.000 | - |
| 23.04.12 | 2.001 | 2.001 | 1.991 | 1.997 | 1 |
| 20.04.12 | 2.003 | 2.003 | 2.001 | 2.001 | - |
| 19.04.12 | 2.001 | 2.006 | 2.001 | 2.006 | - |
| 18.04.12 | 2.045 | 2.045 | 2.009 | 2.009 | 7 |
| 17.04.12 | 2.010 | 2.035 | 2.009 | 2.010 | 1 |
| 16.04.12 | 2.021 | 2.025 | 2.021 | 2.021 | - |
| 13.04.12 | 2.037 | 2.040 | 2.036 | 2.039 | 4 |
| 12.04.12 | 2.006 | 2.030 | 2.006 | 2.030 | - |
| 11.04.12 | 2.013 | 2.013 | 2.006 | 2.013 | - |
| 10.04.12 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 05.04.12 | 1.975 | 1.975 | 1.975 | 1.975 | - |
