DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 165,42 | 165,80 | 165,34 | 165,34 | - |
| 14.05.12 | 166,50 | 166,50 | 165,41 | 165,94 | 12 |
| 11.05.12 | 164,58 | 166,30 | 164,58 | 166,30 | 22 |
| 10.05.12 | 165,66 | 165,77 | 164,86 | 165,51 | - |
| 09.05.12 | 164,91 | 165,70 | 164,91 | 165,51 | 30 |
| 08.05.12 | 167,72 | 167,77 | 166,24 | 166,24 | - |
| 07.05.12 | 164,69 | 167,44 | 164,69 | 167,44 | 5 |
| 04.05.12 | 169,00 | 169,00 | 165,94 | 165,94 | 110 |
| 03.05.12 | 169,20 | 170,23 | 169,10 | 169,10 | - |
| 02.05.12 | 169,80 | 170,36 | 169,44 | 169,44 | - |
| 30.04.12 | 170,31 | 170,31 | 169,59 | 169,59 | 38 |
| 27.04.12 | 168,42 | 169,65 | 168,42 | 169,52 | - |
| 26.04.12 | 168,70 | 168,87 | 168,32 | 168,58 | 110 |
| 25.04.12 | 167,84 | 168,38 | 167,84 | 168,11 | - |
| 24.04.12 | 166,87 | 167,34 | 166,35 | 166,35 | - |
| 23.04.12 | 168,46 | 168,46 | 166,38 | 166,38 | - |
| 20.04.12 | 169,32 | 169,32 | 168,33 | 168,90 | - |
| 19.04.12 | 169,79 | 170,26 | 168,90 | 168,90 | 10 |
| 18.04.12 | 170,57 | 170,57 | 169,86 | 169,86 | - |
| 17.04.12 | 167,99 | 169,24 | 167,99 | 169,24 | - |
| 16.04.12 | 169,51 | 170,22 | 169,19 | 169,44 | 110 |
| 13.04.12 | 170,30 | 170,30 | 169,31 | 169,31 | 36 |
| 12.04.12 | 168,47 | 169,52 | 168,08 | 169,52 | 31 |
| 11.04.12 | 166,92 | 167,36 | 166,79 | 167,24 | 175 |
| 10.04.12 | 169,62 | 169,62 | 167,53 | 167,53 | 86 |
