Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 21,85 | 21,85 | 21,67 | 21,68 | - |
| 11.05.12 | 21,69 | 21,94 | 21,69 | 21,94 | - |
| 10.05.12 | 21,77 | 21,77 | 21,56 | 21,73 | - |
| 09.05.12 | 21,74 | 21,74 | 21,49 | 21,63 | - |
| 08.05.12 | 21,99 | 21,99 | 21,73 | 21,73 | - |
| 07.05.12 | 21,80 | 22,21 | 21,80 | 22,21 | 5 |
| 04.05.12 | 22,33 | 22,33 | 22,08 | 22,08 | - |
| 03.05.12 | 22,44 | 22,55 | 22,41 | 22,41 | - |
| 02.05.12 | 22,55 | 22,56 | 22,32 | 22,33 | - |
| 30.04.12 | 22,67 | 22,67 | 22,39 | 22,39 | - |
| 27.04.12 | 21,97 | 22,38 | 21,97 | 22,38 | - |
| 26.04.12 | 22,29 | 22,30 | 22,15 | 22,22 | - |
| 25.04.12 | 21,85 | 22,01 | 21,75 | 22,01 | - |
| 24.04.12 | 21,62 | 21,73 | 21,61 | 21,61 | - |
| 23.04.12 | 22,03 | 22,03 | 21,55 | 21,55 | - |
| 20.04.12 | 22,07 | 22,24 | 22,07 | 22,24 | - |
| 19.04.12 | 22,19 | 22,42 | 22,16 | 22,16 | - |
| 18.04.12 | 22,35 | 22,35 | 22,21 | 22,21 | - |
| 17.04.12 | 21,94 | 22,35 | 21,94 | 22,35 | - |
| 16.04.12 | 21,89 | 22,22 | 21,89 | 22,16 | - |
| 13.04.12 | 22,13 | 22,13 | 21,82 | 21,82 | - |
| 12.04.12 | 22,12 | 22,38 | 22,06 | 22,38 | - |
| 11.04.12 | 21,91 | 22,21 | 21,91 | 22,15 | - |
| 10.04.12 | 22,33 | 22,40 | 22,08 | 22,08 | - |
| 05.04.12 | 22,64 | 22,69 | 22,49 | 22,67 | - |
