DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 56,93 | 57,10 | 56,68 | 57,02 | - |
| 09.05.12 | 57,18 | 57,18 | 56,71 | 56,77 | - |
| 08.05.12 | 58,01 | 58,01 | 57,36 | 57,36 | 20 |
| 07.05.12 | 57,42 | 57,91 | 57,42 | 57,91 | - |
| 04.05.12 | 58,36 | 58,36 | 57,97 | 57,97 | - |
| 03.05.12 | 58,65 | 58,83 | 58,49 | 58,49 | - |
| 02.05.12 | 58,94 | 58,94 | 58,40 | 58,43 | - |
| 30.04.12 | 58,80 | 58,80 | 58,52 | 58,52 | - |
| 27.04.12 | 58,10 | 58,73 | 58,10 | 58,64 | - |
| 26.04.12 | 58,14 | 58,29 | 58,03 | 58,22 | - |
| 25.04.12 | 57,83 | 58,15 | 57,83 | 58,15 | - |
| 24.04.12 | 57,57 | 57,69 | 57,34 | 57,34 | - |
| 23.04.12 | 58,17 | 58,17 | 57,26 | 57,26 | - |
| 20.04.12 | 58,16 | 58,43 | 58,16 | 58,43 | - |
| 19.04.12 | 58,51 | 58,72 | 58,33 | 58,38 | - |
| 18.04.12 | 58,63 | 58,63 | 58,19 | 58,19 | - |
| 17.04.12 | 58,31 | 58,89 | 58,31 | 58,89 | - |
| 16.04.12 | 57,78 | 58,33 | 57,77 | 58,22 | - |
| 13.04.12 | 58,06 | 58,06 | 57,36 | 57,36 | - |
| 12.04.12 | 57,63 | 58,04 | 57,00 | 58,04 | - |
| 11.04.12 | 57,19 | 57,67 | 57,19 | 57,49 | - |
| 10.04.12 | 58,96 | 58,96 | 57,35 | 57,35 | 270 |
| 05.04.12 | 58,41 | 58,41 | 57,89 | 58,16 | - |
| 04.04.12 | 58,39 | 58,39 | 57,99 | 57,99 | - |
| 03.04.12 | 59,39 | 59,39 | 58,74 | 58,74 | - |
