Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 18,35 | 18,39 | 18,30 | 18,30 | - |
| 12.04.12 | 18,19 | 18,33 | 18,19 | 18,33 | - |
| 11.04.12 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 10.04.12 | 18,47 | 18,47 | 18,40 | 18,40 | - |
| 05.04.12 | 18,42 | 18,51 | 18,42 | 18,51 | - |
| 04.04.12 | 18,60 | 18,73 | 18,60 | 18,62 | - |
| 03.04.12 | 18,82 | 18,85 | 18,80 | 18,80 | - |
| 02.04.12 | 18,76 | 18,85 | 18,72 | 18,82 | - |
| 30.03.12 | 18,77 | 18,81 | 18,76 | 18,81 | - |
| 29.03.12 | 18,86 | 18,88 | 18,69 | 18,69 | - |
| 28.03.12 | 18,80 | 18,96 | 18,80 | 18,94 | - |
| 27.03.12 | 18,90 | 18,90 | 18,85 | 18,85 | - |
| 26.03.12 | 18,86 | 18,89 | 18,78 | 18,84 | - |
| 23.03.12 | 18,79 | 18,83 | 18,78 | 18,83 | - |
| 22.03.12 | 18,91 | 18,91 | 18,77 | 18,82 | - |
| 21.03.12 | 18,83 | 18,96 | 18,83 | 18,90 | - |
| 20.03.12 | 19,06 | 19,06 | 18,92 | 18,94 | - |
| 19.03.12 | 19,10 | 19,12 | 19,10 | 19,12 | - |
| 16.03.12 | 19,14 | 19,17 | 19,14 | 19,16 | - |
| 15.03.12 | 18,99 | 19,11 | 18,99 | 19,11 | 0 |
| 14.03.12 | 18,88 | 18,94 | 18,86 | 18,86 | 0 |
| 13.03.12 | 18,76 | 18,84 | 18,76 | 18,84 | 0 |
| 12.03.12 | 18,47 | 18,75 | 18,47 | 18,75 | 0 |
| 09.03.12 | 18,52 | 18,52 | 18,50 | 18,52 | 0 |
| 08.03.12 | 18,62 | 18,63 | 18,48 | 18,57 | 0 |
