DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.11 | 19,48 | 19,50 | 19,48 | 19,48 | 0 |
| 30.11.11 | 18,96 | 18,96 | 18,89 | 18,96 | 0 |
| 29.11.11 | 18,81 | 18,82 | 18,69 | 18,81 | 0 |
| 28.11.11 | 18,81 | 18,81 | 18,75 | 18,81 | 0 |
| 25.11.11 | 18,26 | 18,31 | 18,18 | 18,31 | 0 |
| 24.11.11 | 18,39 | 18,43 | 18,34 | 18,34 | 0 |
| 23.11.11 | 18,39 | 18,39 | 18,23 | 18,23 | 0 |
| 22.11.11 | 18,81 | 18,81 | 18,62 | 18,62 | 0 |
| 21.11.11 | 18,74 | 18,74 | 18,54 | 18,70 | 1000 |
| 18.11.11 | 19,13 | 19,23 | 19,13 | 19,18 | 0 |
| 17.11.11 | 19,35 | 19,35 | 19,25 | 19,27 | 0 |
| 16.11.11 | 19,31 | 19,39 | 19,29 | 19,35 | 0 |
| 15.11.11 | 19,16 | 19,16 | 19,01 | 19,10 | 0 |
| 14.11.11 | 19,37 | 19,37 | 19,22 | 19,22 | 0 |
| 11.11.11 | 19,09 | 19,35 | 19,09 | 19,35 | 0 |
| 10.11.11 | 19,01 | 19,13 | 18,90 | 19,01 | 0 |
| 09.11.11 | 19,05 | 19,37 | 19,03 | 19,03 | 0 |
| 08.11.11 | 19,29 | 19,42 | 19,29 | 19,34 | 0 |
| 07.11.11 | 18,95 | 19,04 | 18,95 | 19,01 | 0 |
| 04.11.11 | 19,02 | 19,20 | 19,02 | 19,02 | 0 |
| 03.11.11 | 18,80 | 19,11 | 18,80 | 19,11 | 0 |
| 02.11.11 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 01.11.11 | 18,56 | 18,58 | 18,30 | 18,30 | 0 |
| 31.10.11 | 18,99 | 19,09 | 18,99 | 18,99 | 0 |
| 28.10.11 | 19,30 | 19,38 | 19,24 | 19,25 | 0 |
