AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 46,93 | 46,93 | 46,89 | 46,89 | - |
| 13.04.12 | 46,83 | 46,87 | 46,82 | 46,87 | - |
| 12.04.12 | 46,60 | 46,93 | 46,60 | 46,93 | - |
| 11.04.12 | 46,98 | 46,98 | 46,37 | 46,37 | - |
| 10.04.12 | 47,05 | 47,05 | 47,01 | 47,01 | - |
| 05.04.12 | 47,24 | 47,24 | 47,21 | 47,22 | - |
| 04.04.12 | 47,24 | 47,24 | 47,21 | 47,21 | - |
| 03.04.12 | 47,18 | 47,26 | 47,12 | 47,26 | - |
| 02.04.12 | 47,07 | 47,20 | 47,07 | 47,20 | - |
| 30.03.12 | 47,11 | 47,19 | 47,06 | 47,06 | - |
| 29.03.12 | 47,13 | 47,13 | 47,08 | 47,08 | - |
| 28.03.12 | 47,22 | 47,27 | 47,15 | 47,15 | - |
| 27.03.12 | 47,24 | 47,30 | 47,24 | 47,30 | - |
| 26.03.12 | 47,01 | 47,13 | 46,95 | 47,13 | - |
| 23.03.12 | 47,17 | 47,17 | 46,96 | 46,96 | - |
| 22.03.12 | 47,11 | 47,13 | 46,91 | 47,13 | - |
| 21.03.12 | 47,27 | 47,27 | 47,24 | 47,24 | - |
| 20.03.12 | 47,46 | 47,46 | 47,37 | 47,37 | - |
| 19.03.12 | 47,75 | 47,79 | 47,75 | 47,79 | - |
| 16.03.12 | 47,60 | 47,73 | 47,56 | 47,73 | - |
| 15.03.12 | 47,65 | 47,85 | 47,55 | 47,55 | 0 |
| 14.03.12 | 47,24 | 47,42 | 47,23 | 47,42 | 0 |
| 13.03.12 | 47,17 | 47,32 | 47,17 | 47,32 | 0 |
| 12.03.12 | 46,99 | 47,12 | 46,97 | 47,12 | 0 |
| 09.03.12 | 46,86 | 46,89 | 46,85 | 46,89 | 0 |
