HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 19,73 | 19,84 | 19,72 | 19,84 | - |
| 04.04.12 | 19,80 | 19,83 | 19,75 | 19,75 | - |
| 03.04.12 | 19,72 | 19,72 | 19,67 | 19,69 | - |
| 02.04.12 | 19,60 | 19,70 | 19,57 | 19,70 | - |
| 30.03.12 | 19,54 | 19,59 | 19,54 | 19,58 | - |
| 29.03.12 | 19,56 | 19,56 | 19,48 | 19,48 | - |
| 28.03.12 | 19,64 | 19,68 | 19,63 | 19,66 | - |
| 27.03.12 | 19,75 | 19,78 | 19,71 | 19,71 | - |
| 26.03.12 | 19,61 | 19,69 | 19,61 | 19,65 | - |
| 23.03.12 | 19,58 | 19,58 | 19,49 | 19,51 | - |
| 22.03.12 | 19,65 | 19,69 | 19,63 | 19,63 | - |
| 21.03.12 | 19,73 | 19,75 | 19,69 | 19,75 | - |
| 20.03.12 | 19,78 | 19,78 | 19,69 | 19,74 | - |
| 19.03.12 | 19,79 | 19,84 | 19,78 | 19,78 | - |
| 16.03.12 | 19,82 | 19,97 | 19,80 | 19,84 | - |
| 15.03.12 | 19,90 | 19,90 | 19,87 | 19,88 | 0 |
| 14.03.12 | 19,85 | 19,89 | 19,85 | 19,88 | 0 |
| 13.03.12 | 19,43 | 19,58 | 19,43 | 19,58 | 0 |
| 12.03.12 | 19,50 | 19,51 | 19,43 | 19,43 | 0 |
| 09.03.12 | 19,18 | 19,47 | 19,18 | 19,47 | 0 |
| 08.03.12 | 19,13 | 19,18 | 19,07 | 19,07 | 0 |
| 06.03.12 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 05.03.12 | 19,29 | 19,30 | 19,19 | 19,19 | 0 |
| 02.03.12 | 19,20 | 19,29 | 19,20 | 19,29 | 0 |
| 01.03.12 | 18,98 | 19,10 | 18,98 | 19,08 | 0 |
