HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 56,43 | 56,54 | 55,26 | 55,26 | - |
| 03.04.12 | 57,22 | 57,22 | 56,82 | 56,82 | - |
| 02.04.12 | 56,80 | 56,89 | 56,56 | 56,89 | - |
| 30.03.12 | 56,58 | 56,78 | 56,57 | 56,78 | - |
| 29.03.12 | 56,82 | 57,09 | 56,42 | 56,42 | - |
| 28.03.12 | 57,41 | 57,72 | 57,16 | 57,16 | - |
| 27.03.12 | 57,85 | 58,17 | 57,73 | 57,73 | - |
| 26.03.12 | 56,95 | 57,73 | 56,87 | 57,73 | - |
| 23.03.12 | 56,76 | 56,96 | 56,36 | 56,96 | - |
| 22.03.12 | 57,21 | 57,21 | 56,61 | 56,81 | - |
| 21.03.12 | 57,70 | 57,70 | 57,33 | 57,41 | - |
| 20.03.12 | 57,72 | 57,72 | 57,25 | 57,46 | - |
| 19.03.12 | 57,81 | 57,91 | 57,80 | 57,80 | - |
| 16.03.12 | 57,70 | 57,88 | 57,70 | 57,87 | - |
| 15.03.12 | 57,52 | 57,66 | 57,41 | 57,66 | 0 |
| 14.03.12 | 57,76 | 57,84 | 57,50 | 57,50 | 0 |
| 13.03.12 | 56,78 | 57,33 | 56,78 | 57,33 | 0 |
| 12.03.12 | 56,94 | 56,94 | 56,50 | 56,50 | 0 |
| 09.03.12 | 56,46 | 56,99 | 56,43 | 56,99 | 0 |
| 08.03.12 | 55,78 | 56,36 | 55,78 | 56,34 | 0 |
| 06.03.12 | 57,08 | 57,08 | 56,32 | 56,32 | 0 |
| 05.03.12 | 57,17 | 57,26 | 56,87 | 57,20 | 0 |
| 02.03.12 | 56,81 | 57,34 | 56,81 | 57,34 | 0 |
| 01.03.12 | 56,31 | 56,75 | 56,31 | 56,71 | 0 |
| 29.02.12 | 56,60 | 56,66 | 56,53 | 56,53 | 0 |
