Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.12 | 31,10 | 31,16 | 31,10 | 31,12 | - |
| 28.03.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 27.03.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 26.03.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 23.03.12 | 31,14 | 31,41 | 31,14 | 31,41 | - |
| 22.03.12 | 31,30 | 31,54 | 31,30 | 31,43 | - |
| 21.03.12 | 30,87 | 31,04 | 30,81 | 31,04 | - |
| 20.03.12 | 31,27 | 31,27 | 30,90 | 30,90 | - |
| 19.03.12 | 31,63 | 31,66 | 31,63 | 31,65 | - |
| 16.03.12 | 32,41 | 32,41 | 32,02 | 32,02 | - |
| 15.03.12 | 32,16 | 32,36 | 32,09 | 32,36 | 0 |
| 14.03.12 | 32,01 | 32,28 | 32,01 | 32,28 | 0 |
| 13.03.12 | 32,31 | 32,41 | 32,22 | 32,22 | 0 |
| 12.03.12 | 31,57 | 31,61 | 31,45 | 31,45 | 0 |
| 09.03.12 | 31,57 | 31,74 | 31,52 | 31,70 | 0 |
| 08.03.12 | 31,42 | 31,49 | 31,28 | 31,28 | 0 |
| 06.03.12 | 30,96 | 30,96 | 30,93 | 30,93 | 0 |
| 05.03.12 | 31,53 | 31,55 | 31,50 | 31,55 | 0 |
| 02.03.12 | 31,62 | 31,95 | 31,62 | 31,95 | 0 |
| 01.03.12 | 31,18 | 31,55 | 31,18 | 31,55 | 0 |
| 29.02.12 | 31,71 | 31,84 | 31,56 | 31,56 | 0 |
| 28.02.12 | 31,21 | 31,27 | 31,21 | 31,25 | 0 |
| 27.02.12 | 30,63 | 30,94 | 30,63 | 30,94 | 0 |
| 24.02.12 | 31,02 | 31,03 | 30,96 | 31,03 | 0 |
| 23.02.12 | 31,09 | 31,09 | 31,01 | 31,03 | 0 |
