DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 2.001 | 2.001 | 1.975 | 1.975 | 68 |
| 03.04.12 | 2.014 | 2.015 | 2.009 | 2.009 | - |
| 02.04.12 | 2.003 | 2.024 | 2.001 | 2.024 | 4 |
| 30.03.12 | 2.003 | 2.010 | 2.003 | 2.010 | - |
| 29.03.12 | 2.000 | 2.011 | 1.999 | 2.000 | - |
| 28.03.12 | 2.022 | 2.022 | 2.018 | 2.022 | - |
| 27.03.12 | 2.025 | 2.029 | 2.020 | 2.020 | - |
| 26.03.12 | 2.008 | 2.025 | 2.007 | 2.025 | - |
| 23.03.12 | 1.998 | 2.005 | 1.998 | 2.005 | - |
| 22.03.12 | 1.989 | 1.996 | 1.982 | 1.996 | - |
| 21.03.12 | 1.985 | 1.993 | 1.977 | 1.993 | 6 |
| 20.03.12 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 19.03.12 | 2.047 | 2.047 | 1.997 | 1.997 | 9 |
| 16.03.12 | 2.031 | 2.031 | 1.992 | 1.992 | 206 |
| 15.03.12 | 2.030 | 2.030 | 2.026 | 2.026 | 0 |
| 14.03.12 | 2.050 | 2.050 | 2.022 | 2.022 | 22 |
| 13.03.12 | 2.073 | 2.076 | 2.072 | 2.076 | 0 |
| 12.03.12 | 2.115 | 2.115 | 2.075 | 2.077 | 13 |
| 09.03.12 | 2.070 | 2.094 | 2.056 | 2.094 | 6 |
| 08.03.12 | 2.056 | 2.063 | 2.050 | 2.050 | 0 |
| 06.03.12 | 2.073 | 2.073 | 2.059 | 2.059 | 0 |
| 05.03.12 | 2.080 | 2.080 | 2.063 | 2.067 | 0 |
| 02.03.12 | 2.077 | 2.115 | 2.077 | 2.088 | 1 |
| 01.03.12 | 2.063 | 2.073 | 2.059 | 2.073 | 4 |
| 29.02.12 | 2.131 | 2.159 | 2.106 | 2.106 | 14 |
