Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 26,85 | 26,85 | 26,70 | 26,70 | - |
| 27.03.12 | 26,83 | 26,95 | 26,83 | 26,90 | - |
| 26.03.12 | 26,66 | 26,71 | 26,61 | 26,66 | - |
| 23.03.12 | 26,63 | 26,63 | 26,59 | 26,62 | - |
| 22.03.12 | 26,87 | 26,94 | 26,75 | 26,75 | - |
| 21.03.12 | 26,90 | 26,97 | 26,90 | 26,97 | - |
| 20.03.12 | 27,10 | 27,10 | 26,89 | 26,91 | - |
| 19.03.12 | 27,30 | 27,31 | 27,17 | 27,17 | - |
| 16.03.12 | 27,55 | 27,59 | 27,40 | 27,43 | - |
| 15.03.12 | 27,73 | 27,73 | 27,70 | 27,70 | 0 |
| 14.03.12 | 27,81 | 27,84 | 27,80 | 27,80 | 0 |
| 13.03.12 | 27,32 | 27,55 | 27,32 | 27,55 | 0 |
| 12.03.12 | 27,33 | 27,67 | 27,11 | 27,11 | 150 |
| 09.03.12 | 27,22 | 27,47 | 27,20 | 27,47 | 0 |
| 08.03.12 | 26,91 | 26,98 | 26,91 | 26,95 | 0 |
| 06.03.12 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 05.03.12 | 27,68 | 27,68 | 27,46 | 27,46 | 0 |
| 02.03.12 | 27,57 | 27,76 | 27,57 | 27,76 | 0 |
| 01.03.12 | 27,30 | 27,42 | 27,30 | 27,42 | 0 |
| 29.02.12 | 27,20 | 27,53 | 27,20 | 27,53 | 0 |
| 28.02.12 | 26,98 | 27,14 | 26,98 | 27,14 | 0 |
| 27.02.12 | 26,88 | 26,98 | 26,87 | 26,93 | 0 |
| 24.02.12 | 26,91 | 27,00 | 26,91 | 26,95 | 0 |
| 23.02.12 | 27,02 | 27,02 | 26,94 | 26,94 | 0 |
| 22.02.12 | 27,21 | 27,26 | 27,19 | 27,19 | 0 |
