LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.12 | 26,45 | 26,56 | 26,43 | 26,43 | 0 |
| 01.03.12 | 26,13 | 26,50 | 26,13 | 26,50 | 0 |
| 29.02.12 | 26,39 | 26,40 | 26,33 | 26,33 | 0 |
| 28.02.12 | 26,28 | 26,52 | 26,24 | 26,33 | 200 |
| 27.02.12 | 26,06 | 26,19 | 26,01 | 26,19 | 0 |
| 24.02.12 | 26,15 | 26,28 | 26,14 | 26,28 | 0 |
| 23.02.12 | 25,88 | 26,06 | 25,87 | 25,98 | 0 |
| 22.02.12 | 25,98 | 26,00 | 25,97 | 25,97 | 0 |
| 21.02.12 | 26,07 | 26,16 | 26,03 | 26,12 | 0 |
| 20.02.12 | 26,13 | 26,38 | 26,13 | 26,22 | 0 |
| 17.02.12 | 25,80 | 26,04 | 25,80 | 26,04 | 0 |
| 16.02.12 | 25,31 | 25,42 | 25,16 | 25,42 | 0 |
| 15.02.12 | 25,53 | 25,74 | 25,53 | 25,66 | 0 |
| 14.02.12 | 25,32 | 25,43 | 25,32 | 25,37 | 0 |
| 13.02.12 | 25,36 | 25,42 | 25,25 | 25,25 | 0 |
| 10.02.12 | 25,29 | 25,31 | 25,13 | 25,13 | 0 |
| 09.02.12 | 25,44 | 25,55 | 25,44 | 25,47 | 0 |
| 08.02.12 | 25,52 | 25,65 | 25,52 | 25,53 | 0 |
| 07.02.12 | 25,42 | 25,48 | 25,34 | 25,48 | 0 |
| 06.02.12 | 25,51 | 25,67 | 25,51 | 25,63 | 0 |
| 03.02.12 | 25,21 | 25,73 | 25,21 | 25,73 | 0 |
| 02.02.12 | 25,10 | 25,39 | 25,10 | 25,39 | 0 |
| 01.02.12 | 24,51 | 25,17 | 24,51 | 25,17 | 0 |
| 31.01.12 | 24,60 | 24,70 | 24,60 | 24,70 | 0 |
| 30.01.12 | 24,72 | 24,72 | 24,43 | 24,43 | 0 |
