Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 487,45 | 489,15 | 487,45 | 488,93 | 0 |
| 22.02.12 | 489,09 | 489,09 | 487,90 | 489,02 | 0 |
| 21.02.12 | 492,78 | 492,78 | 487,70 | 488,09 | 0 |
| 20.02.12 | 496,11 | 496,11 | 493,27 | 493,37 | 0 |
| 17.02.12 | 493,03 | 495,06 | 493,03 | 494,61 | 0 |
| 16.02.12 | 485,48 | 487,86 | 484,58 | 487,86 | 0 |
| 15.02.12 | 488,41 | 490,65 | 488,29 | 490,14 | 0 |
| 14.02.12 | 484,55 | 485,49 | 484,55 | 485,42 | 0 |
| 13.02.12 | 484,46 | 485,51 | 484,46 | 485,31 | 0 |
| 10.02.12 | 485,21 | 485,21 | 482,08 | 482,08 | 0 |
| 09.02.12 | 485,93 | 487,00 | 485,25 | 486,75 | 0 |
| 08.02.12 | 490,68 | 490,85 | 485,25 | 485,49 | 0 |
| 07.02.12 | 487,63 | 491,12 | 487,63 | 490,71 | 0 |
| 06.02.12 | 487,31 | 490,24 | 486,55 | 490,24 | 0 |
| 03.02.12 | 484,07 | 487,78 | 484,07 | 487,78 | 0 |
| 02.02.12 | 485,53 | 487,47 | 485,47 | 487,47 | 0 |
| 01.02.12 | 475,44 | 481,52 | 475,44 | 481,52 | 0 |
| 31.01.12 | 475,00 | 477,01 | 475,00 | 477,01 | 0 |
| 30.01.12 | 474,13 | 474,13 | 472,96 | 472,96 | 0 |
| 27.01.12 | 479,59 | 479,59 | 478,39 | 478,39 | 0 |
| 26.01.12 | 477,72 | 480,02 | 477,72 | 479,07 | 0 |
| 25.01.12 | 477,43 | 477,43 | 476,17 | 476,48 | 0 |
| 24.01.12 | 475,62 | 475,62 | 474,67 | 475,45 | 0 |
| 23.01.12 | 474,97 | 476,55 | 474,88 | 476,55 | 0 |
| 20.01.12 | 477,02 | 477,02 | 474,80 | 474,84 | 0 |
