MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.12 | 57,45 | 57,81 | 57,45 | 57,81 | 0 |
| 16.02.12 | 57,11 | 57,17 | 56,94 | 57,17 | 0 |
| 15.02.12 | 57,41 | 57,41 | 57,20 | 57,20 | 0 |
| 14.02.12 | 57,06 | 57,38 | 56,98 | 56,98 | 0 |
| 13.02.12 | 57,17 | 57,22 | 57,13 | 57,22 | 0 |
| 10.02.12 | 57,46 | 57,46 | 57,28 | 57,28 | 0 |
| 09.02.12 | 57,82 | 57,83 | 57,57 | 57,57 | 0 |
| 08.02.12 | 58,00 | 58,02 | 57,76 | 57,76 | 0 |
| 07.02.12 | 57,74 | 57,74 | 57,61 | 57,74 | 0 |
| 06.02.12 | 57,43 | 57,89 | 57,43 | 57,89 | 0 |
| 03.02.12 | 56,97 | 57,64 | 56,97 | 57,64 | 0 |
| 02.02.12 | 56,95 | 57,20 | 56,95 | 57,20 | 0 |
| 01.02.12 | 56,53 | 57,32 | 56,53 | 57,32 | 0 |
| 31.01.12 | 56,59 | 56,70 | 56,59 | 56,70 | 0 |
| 30.01.12 | 56,62 | 56,62 | 56,36 | 56,43 | 0 |
| 27.01.12 | 57,33 | 57,49 | 56,65 | 56,65 | 0 |
| 26.01.12 | 57,15 | 57,30 | 56,91 | 57,30 | 0 |
| 25.01.12 | 56,84 | 56,84 | 56,47 | 56,82 | 0 |
| 24.01.12 | 57,02 | 57,02 | 56,65 | 56,65 | 0 |
| 23.01.12 | 56,99 | 57,09 | 56,90 | 57,09 | 0 |
| 20.01.12 | 56,79 | 56,79 | 56,67 | 56,71 | 0 |
| 19.01.12 | 56,43 | 56,75 | 56,40 | 56,75 | 0 |
| 18.01.12 | 56,34 | 56,52 | 56,29 | 56,31 | 0 |
| 17.01.12 | 56,52 | 56,66 | 56,33 | 56,33 | 0 |
| 16.01.12 | 55,72 | 56,20 | 55,72 | 56,20 | 0 |
