Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 05.03.12 | 18,59 | 18,81 | 18,59 | 18,67 | 0 |
| 02.03.12 | 18,59 | 18,61 | 18,57 | 18,60 | 0 |
| 01.03.12 | 18,47 | 18,59 | 18,47 | 18,59 | 0 |
| 29.02.12 | 18,60 | 18,60 | 18,55 | 18,55 | 0 |
| 28.02.12 | 18,57 | 18,61 | 18,57 | 18,60 | 0 |
| 27.02.12 | 18,57 | 18,58 | 18,52 | 18,58 | 0 |
| 24.02.12 | 18,71 | 18,72 | 18,64 | 18,64 | 0 |
| 23.02.12 | 18,68 | 18,71 | 18,66 | 18,67 | 0 |
| 22.02.12 | 18,70 | 18,73 | 18,70 | 18,70 | 0 |
| 21.02.12 | 18,78 | 18,80 | 18,73 | 18,77 | 0 |
| 20.02.12 | 18,73 | 18,80 | 18,73 | 18,80 | 0 |
| 17.02.12 | 18,69 | 18,69 | 18,65 | 18,66 | 0 |
| 16.02.12 | 18,42 | 18,56 | 18,41 | 18,56 | 0 |
| 15.02.12 | 18,51 | 18,51 | 18,44 | 18,50 | 0 |
| 14.02.12 | 18,38 | 18,44 | 18,38 | 18,39 | 0 |
| 13.02.12 | 18,46 | 18,47 | 18,39 | 18,41 | 0 |
| 10.02.12 | 18,47 | 18,58 | 18,43 | 18,43 | 0 |
| 09.02.12 | 18,58 | 18,61 | 18,52 | 18,52 | 0 |
| 08.02.12 | 18,70 | 18,71 | 18,57 | 18,57 | 0 |
| 07.02.12 | 18,40 | 18,65 | 18,37 | 18,65 | 0 |
| 06.02.12 | 18,35 | 18,42 | 18,29 | 18,42 | 0 |
| 03.02.12 | 18,11 | 18,30 | 18,11 | 18,30 | 0 |
| 02.02.12 | 18,06 | 18,16 | 18,05 | 18,16 | 94 |
| 01.02.12 | 17,89 | 18,10 | 17,89 | 18,10 | 0 |
