Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 86,63 | 86,73 | 86,57 | 86,73 | 100 |
| 19.01.12 | 86,54 | 86,54 | 85,94 | 86,19 | 0 |
| 18.01.12 | 85,64 | 86,33 | 85,64 | 86,33 | 0 |
| 17.01.12 | 85,64 | 85,81 | 85,51 | 85,69 | 0 |
| 16.01.12 | 84,35 | 84,53 | 84,34 | 84,53 | 0 |
| 13.01.12 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.01.12 | 84,17 | 84,63 | 84,11 | 84,16 | 0 |
| 11.01.12 | 84,34 | 85,19 | 84,18 | 85,19 | 136 |
| 10.01.12 | 84,31 | 84,47 | 84,19 | 84,31 | 0 |
| 09.01.12 | 83,41 | 83,41 | 83,34 | 83,41 | 0 |
| 06.01.12 | 83,53 | 83,57 | 83,36 | 83,50 | 0 |
| 05.01.12 | 83,49 | 84,35 | 82,84 | 84,35 | 0 |
| 04.01.12 | 82,59 | 83,37 | 82,59 | 83,37 | 0 |
| 03.01.12 | 82,29 | 82,69 | 82,29 | 82,29 | 0 |
| 02.01.12 | 81,94 | 82,08 | 81,94 | 82,08 | 0 |
| 30.12.11 | 81,09 | 81,46 | 81,09 | 81,46 | 0 |
| 29.12.11 | 80,82 | 81,09 | 80,80 | 81,09 | 0 |
| 28.12.11 | 79,97 | 80,06 | 79,88 | 79,88 | 0 |
| 27.12.11 | 79,82 | 79,82 | 79,75 | 79,75 | 0 |
| 23.12.11 | 80,77 | 80,94 | 80,19 | 80,22 | 0 |
| 22.12.11 | 79,68 | 80,47 | 79,51 | 80,47 | 125 |
| 21.12.11 | 80,64 | 80,64 | 79,47 | 79,47 | 0 |
| 20.12.11 | 79,04 | 79,56 | 78,87 | 79,56 | 0 |
| 19.12.11 | 78,07 | 78,80 | 78,07 | 78,58 | 0 |
| 16.12.11 | 79,38 | 80,98 | 79,22 | 79,38 | 0 |
