DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 19,29 | 19,47 | 19,29 | 19,47 | 0 |
| 26.10.11 | 18,86 | 18,98 | 18,77 | 18,77 | 0 |
| 25.10.11 | 19,12 | 19,12 | 18,99 | 18,99 | 0 |
| 24.10.11 | 19,00 | 19,15 | 18,95 | 19,15 | 0 |
| 21.10.11 | 18,64 | 18,98 | 18,64 | 18,98 | 0 |
| 20.10.11 | 18,61 | 18,82 | 18,58 | 18,58 | 0 |
| 19.10.11 | 18,96 | 19,02 | 18,93 | 18,96 | 0 |
| 18.10.11 | 18,74 | 18,74 | 18,54 | 18,74 | 0 |
| 17.10.11 | 19,12 | 19,12 | 18,76 | 18,76 | 0 |
| 14.10.11 | 18,91 | 18,91 | 18,72 | 18,91 | 0 |
| 13.10.11 | 18,59 | 18,77 | 18,59 | 18,59 | 0 |
| 12.10.11 | 18,63 | 18,99 | 18,59 | 18,99 | 0 |
| 11.10.11 | 18,60 | 18,67 | 18,54 | 18,63 | 0 |
| 10.10.11 | 18,69 | 18,94 | 18,65 | 18,94 | 0 |
| 07.10.11 | 18,65 | 18,71 | 18,55 | 18,65 | 0 |
| 06.10.11 | 18,21 | 18,38 | 18,21 | 18,38 | 0 |
| 05.10.11 | 18,20 | 18,42 | 18,20 | 18,42 | 0 |
| 04.10.11 | 17,95 | 17,95 | 17,74 | 17,75 | 0 |
| 03.10.11 | 18,12 | 18,14 | 18,06 | 18,14 | 0 |
| 30.09.11 | 18,21 | 18,29 | 18,13 | 18,13 | 0 |
| 29.09.11 | 18,34 | 18,47 | 18,34 | 18,46 | 0 |
| 28.09.11 | 18,73 | 18,79 | 18,53 | 18,53 | 0 |
| 27.09.11 | 18,73 | 18,73 | 18,38 | 18,73 | 0 |
| 26.09.11 | 18,17 | 18,17 | 18,16 | 18,16 | 0 |
| 23.09.11 | 18,06 | 18,06 | 17,90 | 18,02 | 0 |
