HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 18,96 | 19,04 | 18,96 | 19,04 | 0 |
| 28.02.12 | 19,03 | 19,05 | 18,99 | 19,04 | 0 |
| 27.02.12 | 18,84 | 18,91 | 18,82 | 18,91 | 0 |
| 24.02.12 | 19,04 | 19,04 | 18,86 | 18,89 | 0 |
| 23.02.12 | 18,98 | 18,98 | 18,93 | 18,94 | 0 |
| 22.02.12 | 19,19 | 19,19 | 19,14 | 19,14 | 0 |
| 21.02.12 | 19,14 | 19,16 | 19,13 | 19,15 | 0 |
| 20.02.12 | 19,21 | 19,22 | 19,14 | 19,16 | 0 |
| 17.02.12 | 19,29 | 19,29 | 19,24 | 19,26 | 0 |
| 16.02.12 | 19,07 | 19,13 | 19,07 | 19,13 | 0 |
| 15.02.12 | 19,16 | 19,25 | 19,16 | 19,24 | 0 |
| 14.02.12 | 19,08 | 19,08 | 19,03 | 19,04 | 0 |
| 13.02.12 | 18,89 | 19,00 | 18,89 | 19,00 | 0 |
| 10.02.12 | 18,88 | 18,90 | 18,82 | 18,90 | 0 |
| 09.02.12 | 18,85 | 18,90 | 18,84 | 18,84 | 0 |
| 08.02.12 | 18,97 | 18,98 | 18,96 | 18,97 | 0 |
| 07.02.12 | 19,06 | 19,06 | 18,89 | 18,89 | 0 |
| 06.02.12 | 19,06 | 19,09 | 19,06 | 19,08 | 0 |
| 03.02.12 | 18,79 | 19,07 | 18,79 | 19,07 | 0 |
| 02.02.12 | 18,80 | 18,84 | 18,78 | 18,79 | 0 |
| 01.02.12 | 18,69 | 18,69 | 18,58 | 18,67 | 0 |
| 31.01.12 | 18,62 | 18,66 | 18,62 | 18,66 | 0 |
| 30.01.12 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.01.12 | 18,71 | 18,71 | 18,62 | 18,62 | 0 |
| 26.01.12 | 18,84 | 18,84 | 18,71 | 18,71 | 0 |
