Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 27,15 | 27,22 | 27,15 | 27,16 | 0 |
| 20.02.12 | 27,25 | 27,27 | 27,18 | 27,18 | 0 |
| 17.02.12 | 27,20 | 27,25 | 27,20 | 27,24 | 0 |
| 16.02.12 | 27,24 | 27,24 | 27,19 | 27,19 | 0 |
| 15.02.12 | 27,19 | 27,48 | 27,19 | 27,48 | 0 |
| 14.02.12 | 27,13 | 27,13 | 27,08 | 27,08 | 0 |
| 13.02.12 | 26,76 | 27,03 | 26,76 | 27,03 | 0 |
| 10.02.12 | 26,82 | 26,83 | 26,78 | 26,83 | 0 |
| 09.02.12 | 27,03 | 27,10 | 27,03 | 27,04 | 0 |
| 08.02.12 | 27,02 | 27,16 | 27,02 | 27,16 | 0 |
| 07.02.12 | 27,11 | 27,17 | 26,93 | 26,93 | 0 |
| 06.02.12 | 27,24 | 27,27 | 27,20 | 27,20 | 0 |
| 03.02.12 | 26,94 | 27,18 | 26,94 | 27,18 | 0 |
| 02.02.12 | 26,74 | 26,95 | 26,74 | 26,95 | 0 |
| 01.02.12 | 26,51 | 26,56 | 26,50 | 26,56 | 0 |
| 31.01.12 | 26,21 | 26,39 | 26,21 | 26,39 | 0 |
| 30.01.12 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 27.01.12 | 26,47 | 26,57 | 26,47 | 26,50 | 0 |
| 26.01.12 | 26,41 | 26,56 | 26,41 | 26,54 | 0 |
| 25.01.12 | 26,31 | 26,41 | 26,31 | 26,38 | 0 |
| 24.01.12 | 26,30 | 26,36 | 26,27 | 26,36 | 0 |
| 23.01.12 | 26,47 | 26,47 | 26,26 | 26,31 | 0 |
| 20.01.12 | 26,27 | 26,48 | 26,27 | 26,48 | 0 |
| 19.01.12 | 26,50 | 26,54 | 26,46 | 26,54 | 0 |
| 18.01.12 | 26,33 | 26,41 | 26,28 | 26,41 | 0 |
