Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 27,78 | 28,17 | 27,72 | 28,17 | 0 |
| 08.03.12 | 27,51 | 27,51 | 27,32 | 27,32 | 0 |
| 06.03.12 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 05.03.12 | 27,88 | 27,88 | 27,61 | 27,61 | 0 |
| 02.03.12 | 27,75 | 27,97 | 27,75 | 27,97 | 134 |
| 01.03.12 | 27,56 | 27,74 | 27,56 | 27,62 | 0 |
| 29.02.12 | 27,42 | 27,58 | 27,40 | 27,58 | 0 |
| 28.02.12 | 27,13 | 27,13 | 27,07 | 27,12 | 0 |
| 27.02.12 | 27,08 | 27,20 | 27,00 | 27,20 | 0 |
| 24.02.12 | 27,03 | 27,03 | 26,76 | 26,81 | 0 |
| 23.02.12 | 27,25 | 27,25 | 27,06 | 27,13 | 0 |
| 22.02.12 | 27,38 | 27,38 | 27,28 | 27,28 | 0 |
| 21.02.12 | 27,31 | 27,32 | 27,25 | 27,30 | 0 |
| 20.02.12 | 27,49 | 27,50 | 27,34 | 27,35 | 89 |
| 17.02.12 | 27,50 | 27,50 | 27,25 | 27,28 | 0 |
| 16.02.12 | 27,18 | 27,35 | 27,18 | 27,25 | 0 |
| 15.02.12 | 27,17 | 27,49 | 27,16 | 27,49 | 0 |
| 14.02.12 | 27,07 | 27,07 | 26,96 | 26,98 | 0 |
| 13.02.12 | 26,73 | 26,87 | 26,73 | 26,87 | 0 |
| 10.02.12 | 26,80 | 26,94 | 26,75 | 26,94 | 0 |
| 09.02.12 | 26,64 | 26,71 | 26,64 | 26,65 | 0 |
| 08.02.12 | 26,55 | 26,55 | 26,45 | 26,50 | 0 |
| 07.02.12 | 26,85 | 26,85 | 26,49 | 26,49 | 0 |
| 06.02.12 | 26,90 | 26,92 | 26,84 | 26,84 | 0 |
| 03.02.12 | 26,49 | 26,82 | 26,40 | 26,82 | 0 |
