UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.12 | 84,65 | 84,65 | 84,32 | 84,32 | 0 |
| 01.03.12 | 84,32 | 84,74 | 84,32 | 84,41 | 0 |
| 29.02.12 | 84,44 | 84,84 | 84,44 | 84,57 | 0 |
| 28.02.12 | 84,03 | 84,33 | 83,94 | 84,33 | 0 |
| 27.02.12 | 84,37 | 84,37 | 83,77 | 83,85 | 0 |
| 24.02.12 | 84,45 | 84,53 | 84,40 | 84,53 | 0 |
| 23.02.12 | 84,39 | 84,45 | 84,19 | 84,19 | 0 |
| 22.02.12 | 84,30 | 84,36 | 84,20 | 84,36 | 0 |
| 21.02.12 | 84,14 | 84,35 | 83,80 | 84,35 | 0 |
| 20.02.12 | 84,52 | 84,55 | 84,13 | 84,13 | 0 |
| 17.02.12 | 84,02 | 84,04 | 83,84 | 84,04 | 0 |
| 16.02.12 | 83,17 | 83,58 | 83,15 | 83,58 | 0 |
| 15.02.12 | 84,06 | 84,06 | 83,56 | 83,56 | 0 |
| 14.02.12 | 83,51 | 83,67 | 83,31 | 83,31 | 0 |
| 13.02.12 | 83,56 | 83,73 | 83,43 | 83,43 | 0 |
| 10.02.12 | 83,99 | 83,99 | 83,49 | 83,49 | 0 |
| 09.02.12 | 84,29 | 84,31 | 84,18 | 84,18 | 0 |
| 08.02.12 | 85,31 | 85,40 | 84,08 | 84,08 | 0 |
| 07.02.12 | 85,11 | 85,11 | 84,76 | 84,82 | 0 |
| 06.02.12 | 84,48 | 84,91 | 84,34 | 84,91 | 0 |
| 03.02.12 | 82,67 | 84,41 | 82,67 | 84,41 | 0 |
| 02.02.12 | 82,64 | 82,92 | 82,31 | 82,92 | 0 |
| 01.02.12 | 82,13 | 82,86 | 82,13 | 82,50 | 0 |
| 31.01.12 | 82,37 | 82,57 | 82,37 | 82,57 | 0 |
| 30.01.12 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
