DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 15,93 | 0 |
| 29.11.06 | - | - | - | 15,98 | 0 |
| 28.11.06 | - | - | - | 15,97 | 0 |
| 27.11.06 | - | - | - | 15,99 | 74 |
| 24.11.06 | - | - | - | 16,06 | 0 |
| 23.11.06 | - | - | - | 16,07 | 45 |
| 22.11.06 | - | - | - | 16,05 | 1720 |
| 21.11.06 | - | - | - | 16,07 | 1242 |
| 20.11.06 | - | - | - | 16,05 | 0 |
| 17.11.06 | - | - | - | 16,07 | 290 |
| 16.11.06 | - | - | - | 16,03 | 320 |
| 15.11.06 | - | - | - | 16,06 | 170 |
| 14.11.06 | - | - | - | 16,05 | 0 |
| 13.11.06 | - | - | - | 16,07 | 0 |
| 10.11.06 | - | - | - | 16,05 | 0 |
| 09.11.06 | - | - | - | 16,01 | 275 |
| 08.11.06 | - | - | - | 16,03 | 40 |
| 07.11.06 | - | - | - | 16,06 | 0 |
| 06.11.06 | - | - | - | 16,17 | 0 |
| 03.11.06 | - | - | - | 16,14 | 0 |
| 02.11.06 | - | - | - | 16,11 | 0 |
| 01.11.06 | - | - | - | 16,10 | 0 |
| 31.10.06 | - | - | - | 16,10 | 1246 |
| 30.10.06 | - | - | - | 16,05 | 351 |
| 27.10.06 | - | - | - | 16,06 | 1940 |
