Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 32,95 | 33,02 | 32,92 | 32,92 | 0 |
| 20.02.12 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 17.02.12 | 33,41 | 33,41 | 33,17 | 33,17 | 0 |
| 16.02.12 | 33,15 | 33,79 | 33,15 | 33,43 | 0 |
| 15.02.12 | 33,43 | 33,57 | 33,37 | 33,54 | 0 |
| 14.02.12 | 32,72 | 32,72 | 32,57 | 32,70 | 0 |
| 13.02.12 | 32,48 | 32,70 | 32,45 | 32,70 | 0 |
| 10.02.12 | 32,31 | 32,33 | 32,31 | 32,32 | 0 |
| 09.02.12 | 32,56 | 32,62 | 32,56 | 32,57 | 0 |
| 08.02.12 | 32,83 | 32,83 | 32,70 | 32,70 | 0 |
| 07.02.12 | 33,07 | 33,07 | 32,64 | 32,64 | 0 |
| 06.02.12 | 32,80 | 33,00 | 32,80 | 33,00 | 0 |
| 03.02.12 | 32,43 | 32,81 | 32,43 | 32,81 | 0 |
| 02.02.12 | 32,84 | 32,90 | 32,73 | 32,73 | 0 |
| 01.02.12 | 32,60 | 32,76 | 32,60 | 32,69 | 0 |
| 31.01.12 | 32,34 | 32,40 | 32,34 | 32,39 | 0 |
| 30.01.12 | 32,04 | 32,29 | 32,03 | 32,29 | 0 |
| 27.01.12 | 32,01 | 32,20 | 32,00 | 32,20 | 0 |
| 26.01.12 | 31,86 | 32,15 | 31,86 | 31,97 | 0 |
| 25.01.12 | 32,16 | 32,17 | 32,07 | 32,07 | 0 |
| 24.01.12 | 32,13 | 32,13 | 32,00 | 32,01 | 0 |
| 23.01.12 | 32,39 | 32,39 | 32,27 | 32,27 | 0 |
| 20.01.12 | 32,35 | 32,37 | 32,26 | 32,37 | 0 |
| 19.01.12 | 32,33 | 32,33 | 32,28 | 32,28 | 0 |
| 18.01.12 | 32,21 | 32,23 | 32,07 | 32,23 | 0 |
