ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 92,25 | 92,25 | 91,21 | 91,21 | 0 |
| 10.01.12 | 91,59 | 92,31 | 91,56 | 92,31 | 0 |
| 09.01.12 | 90,14 | 90,62 | 89,43 | 89,43 | 0 |
| 06.01.12 | 90,02 | 90,90 | 90,02 | 90,02 | 0 |
| 05.01.12 | 91,26 | 91,26 | 90,12 | 90,12 | 0 |
| 04.01.12 | 91,05 | 91,05 | 89,91 | 91,05 | 0 |
| 03.01.12 | 91,03 | 91,03 | 90,38 | 90,42 | 0 |
| 02.01.12 | 90,34 | 90,94 | 89,56 | 90,94 | 0 |
| 30.12.11 | 88,70 | 88,97 | 88,70 | 88,70 | 0 |
| 29.12.11 | 87,48 | 88,42 | 87,48 | 88,42 | 0 |
| 28.12.11 | 88,65 | 88,65 | 88,22 | 88,46 | 0 |
| 27.12.11 | 89,03 | 89,03 | 88,38 | 88,38 | 0 |
| 23.12.11 | 88,91 | 88,93 | 88,46 | 88,46 | 0 |
| 22.12.11 | 88,33 | 88,48 | 87,91 | 87,91 | 0 |
| 21.12.11 | 87,96 | 88,10 | 87,36 | 87,36 | 0 |
| 20.12.11 | 87,26 | 87,26 | 86,23 | 87,26 | 0 |
| 19.12.11 | 86,20 | 86,50 | 85,76 | 85,94 | 0 |
| 16.12.11 | 86,29 | 86,75 | 86,29 | 86,29 | 0 |
| 15.12.11 | 86,97 | 86,97 | 85,77 | 86,02 | 0 |
| 14.12.11 | 87,06 | 87,20 | 85,64 | 85,64 | 0 |
| 13.12.11 | 87,24 | 87,70 | 86,85 | 87,70 | 0 |
| 12.12.11 | 87,04 | 87,99 | 87,04 | 87,04 | 0 |
| 09.12.11 | 87,98 | 88,63 | 87,22 | 88,63 | 0 |
| 08.12.11 | 88,03 | 89,38 | 88,03 | 88,03 | 0 |
| 07.12.11 | 88,71 | 89,97 | 88,71 | 88,71 | 0 |
