HANSAgold USD-Klasse A
WKN: A0NEKK / ISIN: DE000A0NEKK1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 65,52 | 65,52 | 65,41 | 65,41 | 0 |
| 19.01.12 | 66,06 | 66,08 | 65,58 | 65,91 | 0 |
| 18.01.12 | 65,62 | 65,74 | 65,27 | 65,74 | 0 |
| 17.01.12 | 66,42 | 66,47 | 66,01 | 66,01 | 0 |
| 16.01.12 | 66,33 | 66,33 | 66,12 | 66,12 | 0 |
| 12.01.12 | 66,20 | 66,23 | 65,60 | 65,60 | 0 |
| 11.01.12 | 64,93 | 65,01 | 64,84 | 65,01 | 20 |
| 10.01.12 | 64,56 | 64,74 | 64,56 | 64,62 | 0 |
| 09.01.12 | 64,51 | 64,97 | 64,51 | 64,51 | 0 |
| 06.01.12 | 65,02 | 65,43 | 65,02 | 65,02 | 0 |
| 05.01.12 | 64,39 | 65,20 | 64,39 | 64,72 | 100 |
| 04.01.12 | 63,08 | 63,08 | 62,23 | 63,08 | 0 |
| 03.01.12 | 62,78 | 62,82 | 62,01 | 62,01 | 100 |
| 02.01.12 | 61,17 | 61,30 | 61,17 | 61,29 | 0 |
| 30.12.11 | 62,15 | 62,15 | 61,83 | 62,15 | 0 |
| 29.12.11 | 61,02 | 62,01 | 61,02 | 61,02 | 0 |
| 28.12.11 | 62,28 | 62,44 | 62,28 | 62,44 | 30 |
| 27.12.11 | 62,39 | 62,52 | 62,37 | 62,52 | 0 |
| 23.12.11 | 63,09 | 63,09 | 62,97 | 63,06 | 0 |
| 22.12.11 | 63,80 | 63,80 | 62,90 | 62,90 | 36 |
| 21.12.11 | 62,97 | 63,32 | 62,71 | 62,71 | 0 |
| 20.12.11 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 19.12.11 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.12.11 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 15.12.11 | 62,98 | 63,06 | 62,59 | 62,59 | 0 |
