Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 477,02 | 477,02 | 474,80 | 474,84 | 0 |
| 19.01.12 | 475,14 | 477,21 | 474,66 | 476,50 | 0 |
| 18.01.12 | 469,05 | 472,77 | 469,05 | 472,77 | 0 |
| 17.01.12 | 471,25 | 471,88 | 469,30 | 469,30 | 0 |
| 16.01.12 | 457,93 | 464,37 | 457,93 | 464,37 | 0 |
| 12.01.12 | 458,52 | 463,51 | 458,52 | 463,51 | 0 |
| 11.01.12 | 458,77 | 458,91 | 457,81 | 457,81 | 0 |
| 10.01.12 | 459,06 | 459,06 | 454,93 | 459,06 | 0 |
| 09.01.12 | 450,38 | 450,92 | 450,10 | 450,92 | 0 |
| 06.01.12 | 446,23 | 449,56 | 446,02 | 449,56 | 0 |
| 05.01.12 | 447,97 | 447,97 | 444,02 | 446,56 | 0 |
| 04.01.12 | 443,91 | 446,29 | 443,77 | 446,27 | 0 |
| 03.01.12 | 443,17 | 445,19 | 442,97 | 445,19 | 0 |
| 02.01.12 | 441,55 | 441,87 | 438,63 | 438,63 | 0 |
| 30.12.11 | 436,03 | 436,21 | 436,03 | 436,10 | 0 |
| 29.12.11 | 432,68 | 435,68 | 432,68 | 435,68 | 0 |
| 28.12.11 | 439,94 | 439,94 | 435,41 | 435,41 | 0 |
| 27.12.11 | 439,42 | 440,58 | 439,41 | 440,58 | 0 |
| 23.12.11 | 440,37 | 441,17 | 440,37 | 440,62 | 0 |
| 22.12.11 | 431,96 | 437,65 | 431,96 | 437,65 | 0 |
| 21.12.11 | 427,92 | 429,45 | 427,92 | 428,21 | 0 |
| 20.12.11 | 425,85 | 425,85 | 423,95 | 425,85 | 0 |
| 19.12.11 | 425,93 | 427,00 | 425,34 | 425,34 | 0 |
| 16.12.11 | 431,89 | 432,52 | 427,15 | 427,15 | 0 |
| 15.12.11 | 427,94 | 427,94 | 425,49 | 427,94 | 0 |
