DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.11 | 18,01 | 18,01 | 17,95 | 17,97 | 1000 |
| 21.09.11 | 18,94 | 18,97 | 18,76 | 18,76 | 0 |
| 20.09.11 | 18,89 | 19,12 | 18,77 | 19,12 | 0 |
| 19.09.11 | 18,65 | 18,66 | 18,55 | 18,55 | 0 |
| 16.09.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 15.09.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 14.09.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 13.09.11 | 18,78 | 18,86 | 18,52 | 18,86 | 0 |
| 12.09.11 | 18,06 | 18,10 | 18,06 | 18,06 | 0 |
| 09.09.11 | 18,71 | 18,71 | 18,45 | 18,45 | 0 |
| 08.09.11 | 18,73 | 18,85 | 18,67 | 18,85 | 0 |
| 07.09.11 | 18,55 | 18,76 | 18,55 | 18,76 | 0 |
| 06.09.11 | 18,12 | 18,40 | 18,11 | 18,12 | 0 |
| 05.09.11 | 18,48 | 18,50 | 18,19 | 18,19 | 0 |
| 02.09.11 | 19,01 | 19,01 | 18,75 | 18,75 | 0 |
| 01.09.11 | 18,94 | 18,99 | 18,89 | 18,98 | 0 |
| 31.08.11 | 18,79 | 18,95 | 18,79 | 18,95 | 0 |
| 30.08.11 | 18,31 | 18,45 | 18,29 | 18,31 | 0 |
| 29.08.11 | 18,17 | 18,32 | 18,17 | 18,32 | 0 |
| 26.08.11 | 17,95 | 17,95 | 17,70 | 17,88 | 0 |
| 25.08.11 | 18,34 | 18,34 | 18,17 | 18,17 | 0 |
| 24.08.11 | 17,87 | 18,14 | 17,87 | 18,14 | 0 |
| 23.08.11 | 18,06 | 18,06 | 17,84 | 17,85 | 0 |
| 22.08.11 | 18,06 | 18,08 | 17,91 | 18,08 | 2600 |
| 18.08.11 | 18,09 | 18,72 | 18,09 | 18,09 | 576 |
