DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 48,02 | 48,34 | 47,87 | 48,34 | 0 |
| 02.01.12 | 47,81 | 48,14 | 47,52 | 48,14 | 0 |
| 30.12.11 | 47,07 | 47,07 | 46,86 | 46,86 | 0 |
| 29.12.11 | 46,62 | 46,62 | 46,02 | 46,62 | 0 |
| 28.12.11 | 47,00 | 47,00 | 46,41 | 46,41 | 0 |
| 27.12.11 | 47,00 | 47,00 | 46,65 | 46,65 | 0 |
| 23.12.11 | 46,81 | 46,81 | 46,55 | 46,55 | 0 |
| 22.12.11 | 46,22 | 46,30 | 46,16 | 46,30 | 0 |
| 21.12.11 | 46,57 | 46,57 | 45,89 | 45,89 | 0 |
| 20.12.11 | 45,28 | 46,06 | 45,05 | 46,06 | 0 |
| 19.12.11 | 44,87 | 45,42 | 44,75 | 44,92 | 0 |
| 16.12.11 | 44,93 | 45,38 | 44,93 | 44,93 | 0 |
| 15.12.11 | 45,13 | 45,54 | 45,01 | 45,12 | 0 |
| 14.12.11 | 45,66 | 45,83 | 45,01 | 45,01 | 0 |
| 13.12.11 | 46,04 | 46,29 | 46,04 | 46,10 | 0 |
| 12.12.11 | 46,73 | 47,11 | 46,35 | 46,35 | 0 |
| 09.12.11 | 46,66 | 47,28 | 46,35 | 47,28 | 0 |
| 08.12.11 | 46,90 | 47,74 | 46,49 | 46,49 | 0 |
| 07.12.11 | 47,29 | 48,40 | 47,29 | 47,29 | 0 |
| 06.12.11 | 48,08 | 48,08 | 47,66 | 47,83 | 0 |
| 05.12.11 | 48,03 | 48,03 | 47,76 | 47,90 | 0 |
| 02.12.11 | 47,55 | 47,80 | 47,41 | 47,41 | 0 |
| 01.12.11 | 47,15 | 47,31 | 47,06 | 47,06 | 0 |
| 30.11.11 | 45,34 | 45,34 | 45,29 | 45,29 | 0 |
| 29.11.11 | 45,11 | 45,65 | 45,11 | 45,48 | 0 |
