DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 74,63 | 74,95 | 74,63 | 74,84 | 0 |
| 25.01.12 | 74,93 | 74,93 | 74,59 | 74,68 | 0 |
| 24.01.12 | 74,94 | 74,94 | 74,75 | 74,86 | 0 |
| 23.01.12 | 74,99 | 75,09 | 74,96 | 75,09 | 0 |
| 20.01.12 | 75,04 | 75,04 | 74,98 | 74,99 | 0 |
| 19.01.12 | 74,77 | 75,04 | 74,76 | 75,04 | 0 |
| 18.01.12 | 74,59 | 74,71 | 74,57 | 74,71 | 0 |
| 17.01.12 | 74,59 | 74,70 | 74,53 | 74,54 | 0 |
| 16.01.12 | 74,11 | 74,22 | 74,01 | 74,22 | 0 |
| 13.01.12 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 12.01.12 | 74,20 | 74,43 | 74,08 | 74,08 | 0 |
| 11.01.12 | 74,33 | 74,35 | 74,20 | 74,20 | 0 |
| 10.01.12 | 74,06 | 74,08 | 73,79 | 74,06 | 0 |
| 09.01.12 | 73,79 | 73,82 | 73,67 | 73,67 | 0 |
| 06.01.12 | 73,71 | 73,77 | 73,64 | 73,64 | 0 |
| 05.01.12 | 73,75 | 73,95 | 73,75 | 73,75 | 0 |
| 04.01.12 | 73,96 | 73,99 | 73,85 | 73,85 | 0 |
| 03.01.12 | 73,74 | 73,74 | 73,62 | 73,69 | 0 |
| 02.01.12 | 73,39 | 73,60 | 73,25 | 73,58 | 0 |
| 30.12.11 | 72,95 | 72,95 | 72,87 | 72,87 | 0 |
| 29.12.11 | 72,69 | 72,86 | 72,69 | 72,86 | 0 |
| 28.12.11 | 72,77 | 72,91 | 72,62 | 72,62 | 0 |
| 27.12.11 | 72,89 | 72,94 | 72,78 | 72,78 | 0 |
| 23.12.11 | 72,67 | 72,67 | 72,60 | 72,64 | 0 |
| 22.12.11 | 72,30 | 72,40 | 72,28 | 72,30 | 0 |
