HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 26,48 | 26,58 | 26,40 | 26,53 | 0 |
| 18.01.12 | 26,16 | 26,38 | 26,16 | 26,38 | 0 |
| 17.01.12 | 26,22 | 26,31 | 26,11 | 26,17 | 0 |
| 16.01.12 | 25,40 | 25,72 | 25,40 | 25,72 | 0 |
| 13.01.12 | 25,94 | 25,94 | 25,84 | 25,84 | 0 |
| 12.01.12 | 25,60 | 25,91 | 25,60 | 25,64 | 0 |
| 11.01.12 | 25,54 | 25,58 | 25,53 | 25,53 | 0 |
| 10.01.12 | 25,23 | 25,60 | 25,23 | 25,57 | 0 |
| 09.01.12 | 25,07 | 25,27 | 24,99 | 24,99 | 0 |
| 06.01.12 | 25,39 | 25,43 | 25,11 | 25,11 | 0 |
| 05.01.12 | 25,40 | 25,40 | 25,21 | 25,22 | 0 |
| 04.01.12 | 25,51 | 25,53 | 25,31 | 25,31 | 0 |
| 03.01.12 | 25,50 | 25,59 | 25,50 | 25,59 | 0 |
| 02.01.12 | 24,93 | 25,21 | 24,82 | 25,21 | 0 |
| 30.12.11 | 24,34 | 24,34 | 24,23 | 24,23 | 0 |
| 29.12.11 | 23,99 | 24,16 | 23,99 | 24,16 | 0 |
| 28.12.11 | 24,44 | 24,44 | 24,30 | 24,38 | 0 |
| 27.12.11 | 24,47 | 24,49 | 24,41 | 24,41 | 0 |
| 23.12.11 | 24,54 | 24,54 | 24,30 | 24,32 | 0 |
| 22.12.11 | 24,30 | 24,32 | 24,21 | 24,23 | 0 |
| 21.12.11 | 24,43 | 24,43 | 24,07 | 24,07 | 0 |
| 20.12.11 | 23,76 | 23,76 | 23,40 | 23,76 | 0 |
| 19.12.11 | 23,51 | 23,75 | 23,44 | 23,49 | 0 |
| 16.12.11 | 23,72 | 23,72 | 23,61 | 23,61 | 0 |
| 15.12.11 | 23,71 | 23,97 | 23,63 | 23,64 | 0 |
