HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 18,89 | 18,89 | 18,85 | 18,85 | 0 |
| 24.01.12 | 18,81 | 18,85 | 18,77 | 18,85 | 0 |
| 23.01.12 | 18,95 | 18,95 | 18,82 | 18,82 | 0 |
| 20.01.12 | 18,83 | 18,89 | 18,83 | 18,89 | 0 |
| 19.01.12 | 18,97 | 18,99 | 18,92 | 18,99 | 0 |
| 18.01.12 | 18,88 | 18,90 | 18,83 | 18,90 | 0 |
| 17.01.12 | 19,00 | 19,01 | 18,99 | 19,00 | 0 |
| 16.01.12 | 18,93 | 18,99 | 18,93 | 18,99 | 0 |
| 13.01.12 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 12.01.12 | 18,94 | 18,97 | 18,75 | 18,75 | 0 |
| 11.01.12 | 18,86 | 18,93 | 18,83 | 18,93 | 0 |
| 10.01.12 | 18,77 | 18,86 | 18,77 | 18,86 | 0 |
| 09.01.12 | 18,70 | 18,72 | 18,66 | 18,70 | 0 |
| 06.01.12 | 18,59 | 18,75 | 18,59 | 18,70 | 0 |
| 05.01.12 | 18,43 | 18,51 | 18,38 | 18,47 | 0 |
| 04.01.12 | 18,30 | 18,39 | 18,30 | 18,39 | 0 |
| 03.01.12 | 18,29 | 18,39 | 18,29 | 18,35 | 0 |
| 02.01.12 | 18,29 | 18,33 | 18,14 | 18,30 | 0 |
| 30.12.11 | 18,27 | 18,28 | 18,26 | 18,26 | 0 |
| 29.12.11 | 18,07 | 18,15 | 18,03 | 18,15 | 0 |
| 28.12.11 | 18,07 | 18,11 | 18,06 | 18,10 | 0 |
| 27.12.11 | 18,03 | 18,05 | 18,01 | 18,04 | 0 |
| 23.12.11 | 17,99 | 18,03 | 17,99 | 18,03 | 0 |
| 22.12.11 | 17,76 | 17,76 | 17,66 | 17,76 | 0 |
| 21.12.11 | 17,65 | 17,75 | 17,61 | 17,61 | 0 |
