Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 59,37 | 59,37 | 58,74 | 58,74 | 0 |
| 06.01.12 | 58,68 | 59,55 | 58,64 | 58,74 | 310 |
| 05.01.12 | 57,79 | 58,13 | 57,79 | 58,13 | 0 |
| 04.01.12 | 58,01 | 58,04 | 57,79 | 57,79 | 0 |
| 03.01.12 | 57,92 | 58,17 | 57,92 | 58,17 | 0 |
| 02.01.12 | 57,88 | 57,95 | 57,85 | 57,85 | 0 |
| 30.12.11 | 57,77 | 57,77 | 57,72 | 57,73 | 0 |
| 29.12.11 | 56,75 | 57,42 | 56,75 | 57,42 | 0 |
| 28.12.11 | 56,85 | 57,08 | 56,85 | 56,90 | 0 |
| 27.12.11 | 56,88 | 56,89 | 56,75 | 56,89 | 0 |
| 23.12.11 | 56,73 | 56,76 | 56,55 | 56,55 | 0 |
| 22.12.11 | 56,06 | 56,42 | 56,06 | 56,42 | 0 |
| 21.12.11 | 56,17 | 56,17 | 55,66 | 55,66 | 0 |
| 20.12.11 | 55,22 | 55,97 | 55,11 | 55,97 | 0 |
| 19.12.11 | 54,98 | 55,36 | 54,74 | 55,36 | 0 |
| 16.12.11 | 54,67 | 54,73 | 54,56 | 54,67 | 0 |
| 15.12.11 | 54,42 | 54,76 | 54,42 | 54,72 | 0 |
| 14.12.11 | 54,30 | 54,40 | 54,17 | 54,38 | 0 |
| 13.12.11 | 54,70 | 54,70 | 53,98 | 54,70 | 0 |
| 12.12.11 | 53,91 | 54,14 | 53,91 | 53,91 | 0 |
| 09.12.11 | 53,24 | 54,05 | 53,24 | 54,05 | 0 |
| 08.12.11 | 54,44 | 54,44 | 53,80 | 53,80 | 0 |
| 07.12.11 | 54,72 | 54,73 | 53,99 | 53,99 | 0 |
| 06.12.11 | 54,12 | 54,14 | 53,89 | 54,06 | 0 |
| 05.12.11 | 54,59 | 54,59 | 54,16 | 54,41 | 0 |
