UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 27,17 | 27,17 | 26,96 | 26,99 | 0 |
| 23.01.12 | 27,10 | 27,30 | 27,10 | 27,30 | 0 |
| 20.01.12 | 27,07 | 27,07 | 26,91 | 26,91 | 0 |
| 19.01.12 | 26,84 | 27,01 | 26,84 | 27,01 | 0 |
| 18.01.12 | 26,43 | 26,75 | 26,43 | 26,75 | 0 |
| 17.01.12 | 26,59 | 26,62 | 26,47 | 26,48 | 0 |
| 16.01.12 | 26,04 | 26,36 | 26,04 | 26,36 | 0 |
| 13.01.12 | 26,26 | 26,26 | 26,23 | 26,23 | 26 |
| 12.01.12 | 26,00 | 26,28 | 26,00 | 26,03 | 0 |
| 11.01.12 | 25,86 | 25,96 | 25,86 | 25,96 | 0 |
| 10.01.12 | 25,72 | 25,85 | 25,62 | 25,83 | 0 |
| 09.01.12 | 25,64 | 25,74 | 25,64 | 25,64 | 0 |
| 06.01.12 | 25,72 | 25,74 | 25,62 | 25,62 | 0 |
| 05.01.12 | 25,99 | 25,99 | 25,56 | 25,56 | 0 |
| 04.01.12 | 25,64 | 25,93 | 25,64 | 25,87 | 0 |
| 03.01.12 | 25,74 | 25,79 | 25,64 | 25,74 | 0 |
| 02.01.12 | 25,44 | 25,62 | 25,38 | 25,62 | 0 |
| 30.12.11 | 25,16 | 25,18 | 25,09 | 25,09 | 0 |
| 29.12.11 | 25,00 | 25,06 | 24,91 | 25,06 | 0 |
| 28.12.11 | 25,07 | 25,20 | 24,95 | 24,95 | 0 |
| 27.12.11 | 25,10 | 25,10 | 25,01 | 25,02 | 0 |
| 23.12.11 | 25,07 | 25,10 | 25,02 | 25,07 | 0 |
| 22.12.11 | 24,85 | 24,92 | 24,85 | 24,90 | 0 |
| 21.12.11 | 24,80 | 24,83 | 24,59 | 24,59 | 0 |
| 20.12.11 | 24,29 | 24,63 | 24,11 | 24,63 | 0 |
