Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 29,10 | 29,10 | 28,99 | 29,08 | 0 |
| 17.01.12 | 29,35 | 29,35 | 29,15 | 29,15 | 0 |
| 16.01.12 | 28,78 | 28,81 | 28,69 | 28,69 | 0 |
| 13.01.12 | 28,44 | 28,58 | 28,44 | 28,58 | 150 |
| 12.01.12 | 28,44 | 28,45 | 28,33 | 28,45 | 0 |
| 11.01.12 | 28,31 | 28,47 | 28,30 | 28,47 | 0 |
| 10.01.12 | 28,35 | 28,36 | 28,30 | 28,35 | 0 |
| 09.01.12 | 28,32 | 28,32 | 28,08 | 28,32 | 0 |
| 06.01.12 | 27,70 | 27,83 | 27,70 | 27,80 | 0 |
| 05.01.12 | 27,99 | 27,99 | 27,58 | 27,99 | 0 |
| 04.01.12 | 27,56 | 27,75 | 27,54 | 27,54 | 0 |
| 03.01.12 | 27,66 | 27,76 | 27,64 | 27,64 | 0 |
| 02.01.12 | 27,38 | 27,43 | 27,38 | 27,43 | 0 |
| 30.12.11 | 27,43 | 27,45 | 27,40 | 27,43 | 0 |
| 29.12.11 | 27,27 | 27,42 | 27,27 | 27,42 | 0 |
| 28.12.11 | 27,13 | 27,18 | 27,12 | 27,18 | 0 |
| 27.12.11 | 27,43 | 27,43 | 27,37 | 27,37 | 0 |
| 23.12.11 | 27,51 | 27,51 | 27,45 | 27,45 | 0 |
| 22.12.11 | 26,79 | 26,89 | 26,78 | 26,89 | 0 |
| 21.12.11 | 26,56 | 26,59 | 26,48 | 26,56 | 0 |
| 20.12.11 | 26,45 | 26,66 | 26,45 | 26,45 | 0 |
| 19.12.11 | 26,54 | 26,63 | 26,53 | 26,63 | 0 |
| 16.12.11 | 26,79 | 26,79 | 26,77 | 26,79 | 0 |
| 15.12.11 | 26,30 | 26,39 | 26,29 | 26,39 | 0 |
| 14.12.11 | 26,59 | 26,62 | 26,46 | 26,46 | 0 |
