Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.12 | 25,91 | 26,01 | 25,90 | 26,01 | 0 |
| 12.01.12 | 26,08 | 26,08 | 25,95 | 25,95 | 0 |
| 11.01.12 | 26,04 | 26,14 | 26,01 | 26,14 | 0 |
| 10.01.12 | 26,00 | 26,06 | 25,81 | 26,00 | 46 |
| 09.01.12 | 25,54 | 25,65 | 25,54 | 25,65 | 120 |
| 06.01.12 | 25,40 | 25,55 | 25,38 | 25,52 | 0 |
| 05.01.12 | 25,48 | 25,54 | 25,42 | 25,48 | 0 |
| 04.01.12 | 25,15 | 25,39 | 25,15 | 25,39 | 0 |
| 03.01.12 | 24,88 | 25,04 | 24,88 | 25,04 | 0 |
| 02.01.12 | 24,75 | 24,84 | 24,74 | 24,84 | 0 |
| 30.12.11 | 24,75 | 24,75 | 24,73 | 24,74 | 0 |
| 29.12.11 | 24,60 | 24,67 | 24,57 | 24,67 | 0 |
| 28.12.11 | 24,49 | 24,57 | 24,49 | 24,57 | 0 |
| 27.12.11 | 24,61 | 24,61 | 24,59 | 24,60 | 0 |
| 23.12.11 | 24,67 | 24,70 | 24,65 | 24,70 | 0 |
| 22.12.11 | 24,55 | 24,69 | 24,47 | 24,69 | 0 |
| 21.12.11 | 24,43 | 24,54 | 24,39 | 24,39 | 0 |
| 20.12.11 | 24,04 | 24,25 | 24,04 | 24,25 | 0 |
| 19.12.11 | 24,14 | 24,18 | 24,14 | 24,14 | 0 |
| 16.12.11 | 24,29 | 24,39 | 24,28 | 24,29 | 0 |
| 15.12.11 | 24,26 | 24,26 | 24,08 | 24,26 | 0 |
| 14.12.11 | 24,49 | 24,53 | 24,44 | 24,44 | 0 |
| 13.12.11 | 24,48 | 24,48 | 24,25 | 24,48 | 0 |
| 12.12.11 | 24,38 | 24,41 | 24,15 | 24,15 | 0 |
| 09.12.11 | 24,22 | 24,22 | 24,11 | 24,22 | 0 |
