Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 18,54 | 18,59 | 18,53 | 18,53 | 0 |
| 06.01.12 | 18,56 | 18,71 | 18,48 | 18,60 | 0 |
| 05.01.12 | 18,27 | 18,55 | 18,18 | 18,55 | 200 |
| 04.01.12 | 18,20 | 18,20 | 18,03 | 18,20 | 0 |
| 03.01.12 | 17,84 | 17,86 | 17,77 | 17,86 | 0 |
| 02.01.12 | 17,77 | 17,77 | 17,73 | 17,76 | 0 |
| 30.12.11 | 17,84 | 17,84 | 17,76 | 17,76 | 0 |
| 29.12.11 | 17,87 | 17,91 | 17,85 | 17,91 | 0 |
| 28.12.11 | 17,78 | 17,94 | 17,75 | 17,94 | 0 |
| 27.12.11 | 17,99 | 17,99 | 17,93 | 17,96 | 0 |
| 23.12.11 | 17,90 | 17,96 | 17,90 | 17,96 | 0 |
| 22.12.11 | 18,02 | 18,09 | 17,71 | 18,02 | 0 |
| 21.12.11 | 17,75 | 17,89 | 17,74 | 17,79 | 150 |
| 20.12.11 | 17,70 | 17,82 | 17,61 | 17,74 | 0 |
| 19.12.11 | 17,60 | 17,84 | 17,60 | 17,84 | 0 |
| 16.12.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 15.12.11 | 18,23 | 18,23 | 18,07 | 18,07 | 0 |
| 14.12.11 | 18,30 | 18,35 | 18,21 | 18,30 | 0 |
| 13.12.11 | 18,34 | 18,52 | 18,26 | 18,52 | 0 |
| 12.12.11 | 18,34 | 18,36 | 18,16 | 18,16 | 0 |
| 09.12.11 | 18,38 | 18,55 | 18,38 | 18,55 | 0 |
| 08.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.12.11 | 19,11 | 19,12 | 19,09 | 19,09 | 0 |
| 06.12.11 | 19,10 | 19,12 | 19,05 | 19,10 | 0 |
| 05.12.11 | 18,99 | 19,04 | 18,98 | 19,04 | 0 |
