UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 36,64 | 36,79 | 36,60 | 36,79 | 0 |
| 03.01.12 | 36,57 | 36,97 | 36,53 | 36,71 | 0 |
| 02.01.12 | 36,46 | 36,51 | 36,46 | 36,50 | 0 |
| 30.12.11 | 36,47 | 36,63 | 36,47 | 36,63 | 0 |
| 29.12.11 | 36,04 | 36,37 | 36,04 | 36,37 | 0 |
| 28.12.11 | 36,33 | 36,36 | 36,14 | 36,14 | 0 |
| 27.12.11 | 36,36 | 36,36 | 36,18 | 36,36 | 0 |
| 23.12.11 | 36,15 | 36,24 | 36,01 | 36,01 | 0 |
| 22.12.11 | 35,76 | 36,00 | 35,69 | 36,00 | 0 |
| 21.12.11 | 36,18 | 36,18 | 35,57 | 35,57 | 0 |
| 20.12.11 | 35,67 | 35,91 | 35,58 | 35,91 | 0 |
| 19.12.11 | 35,79 | 35,89 | 35,67 | 35,67 | 0 |
| 16.12.11 | 36,14 | 36,14 | 35,87 | 36,14 | 0 |
| 15.12.11 | 35,39 | 35,85 | 35,39 | 35,75 | 0 |
| 14.12.11 | 35,93 | 36,07 | 35,80 | 35,80 | 0 |
| 13.12.11 | 36,10 | 36,38 | 35,83 | 36,10 | 810 |
| 12.12.11 | 35,73 | 36,03 | 35,73 | 35,73 | 0 |
| 09.12.11 | 35,95 | 35,95 | 35,63 | 35,95 | 0 |
| 08.12.11 | 35,94 | 35,94 | 35,87 | 35,87 | 0 |
| 07.12.11 | 35,78 | 35,96 | 35,78 | 35,78 | 0 |
| 06.12.11 | 35,81 | 35,81 | 35,56 | 35,75 | 0 |
| 05.12.11 | 35,85 | 35,85 | 35,54 | 35,85 | 0 |
| 02.12.11 | 35,68 | 35,99 | 35,68 | 35,68 | 0 |
| 01.12.11 | 35,49 | 35,50 | 35,36 | 35,49 | 0 |
| 30.11.11 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
