ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (T)
WKN: A0KFYK / ISIN: AT0000645973Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 89,59 | 89,76 | 89,56 | 89,56 | 0 |
| 02.12.11 | 89,36 | 89,73 | 89,17 | 89,17 | 0 |
| 01.12.11 | 89,62 | 89,62 | 88,79 | 88,79 | 0 |
| 30.11.11 | 85,73 | 85,73 | 84,94 | 85,73 | 0 |
| 29.11.11 | 85,99 | 85,99 | 85,15 | 85,99 | 0 |
| 28.11.11 | 83,92 | 85,21 | 83,92 | 85,21 | 0 |
| 25.11.11 | 82,68 | 82,68 | 81,23 | 82,68 | 0 |
| 24.11.11 | 82,48 | 82,69 | 81,63 | 81,63 | 0 |
| 23.11.11 | 82,46 | 82,68 | 82,23 | 82,26 | 0 |
| 22.11.11 | 83,84 | 83,84 | 82,93 | 83,11 | 0 |
| 21.11.11 | 83,90 | 85,57 | 83,18 | 83,18 | 0 |
| 18.11.11 | 86,42 | 86,59 | 86,08 | 86,43 | 0 |
| 17.11.11 | 88,16 | 88,18 | 87,12 | 87,19 | 0 |
| 16.11.11 | 88,04 | 88,72 | 88,04 | 88,59 | 0 |
| 15.11.11 | 88,52 | 88,91 | 87,47 | 88,52 | 0 |
| 14.11.11 | 89,24 | 90,22 | 89,17 | 89,17 | 0 |
| 11.11.11 | 88,14 | 90,04 | 88,14 | 90,04 | 0 |
| 10.11.11 | 87,12 | 88,91 | 87,12 | 88,01 | 0 |
| 09.11.11 | 90,90 | 90,90 | 88,44 | 88,44 | 0 |
| 08.11.11 | 91,02 | 91,20 | 90,48 | 90,80 | 0 |
| 07.11.11 | 89,77 | 89,77 | 88,35 | 89,63 | 0 |
| 04.11.11 | 90,08 | 91,16 | 89,82 | 89,82 | 0 |
| 03.11.11 | 88,87 | 89,10 | 88,01 | 89,10 | 0 |
| 02.11.11 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 01.11.11 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
