Deka-GlobalChampions CF
WKN: DK0ECU / ISIN: DE000DK0ECU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 88,09 | 88,09 | 87,78 | 88,09 | 0 |
| 14.12.11 | 88,67 | 88,76 | 88,11 | 88,11 | 0 |
| 13.12.11 | 88,50 | 89,25 | 88,47 | 89,25 | 0 |
| 12.12.11 | 88,78 | 89,42 | 88,78 | 88,78 | 0 |
| 09.12.11 | 87,94 | 88,72 | 87,81 | 88,72 | 0 |
| 08.12.11 | 88,83 | 89,30 | 88,83 | 88,83 | 0 |
| 07.12.11 | 89,04 | 89,63 | 89,04 | 89,04 | 0 |
| 06.12.11 | 88,94 | 89,05 | 88,89 | 88,96 | 0 |
| 05.12.11 | 88,40 | 89,03 | 88,40 | 89,03 | 0 |
| 02.12.11 | 87,92 | 88,57 | 87,82 | 88,57 | 0 |
| 01.12.11 | 87,64 | 87,69 | 87,49 | 87,69 | 200 |
| 30.11.11 | 85,28 | 86,37 | 85,10 | 86,37 | 0 |
| 29.11.11 | 84,38 | 84,54 | 84,29 | 84,54 | 0 |
| 28.11.11 | 83,06 | 83,06 | 82,93 | 83,06 | 0 |
| 25.11.11 | 82,26 | 83,16 | 82,26 | 83,16 | 0 |
| 24.11.11 | 82,50 | 82,65 | 82,45 | 82,50 | 0 |
| 23.11.11 | 83,14 | 83,70 | 83,14 | 83,14 | 0 |
| 22.11.11 | 83,90 | 84,00 | 83,60 | 83,60 | 0 |
| 21.11.11 | 85,77 | 85,77 | 85,65 | 85,65 | 0 |
| 18.11.11 | 86,14 | 86,16 | 85,97 | 86,16 | 0 |
| 17.11.11 | 87,21 | 87,39 | 86,99 | 86,99 | 0 |
| 16.11.11 | 88,21 | 88,21 | 87,87 | 87,87 | 0 |
| 15.11.11 | 87,73 | 87,78 | 87,59 | 87,78 | 0 |
| 14.11.11 | 88,10 | 88,10 | 87,77 | 87,91 | 0 |
| 11.11.11 | 88,11 | 88,11 | 87,06 | 88,11 | 0 |
