LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 22,65 | 22,73 | 22,61 | 22,65 | 0 |
| 21.12.11 | 22,72 | 22,72 | 22,52 | 22,52 | 0 |
| 20.12.11 | 21,96 | 22,10 | 21,86 | 22,10 | 0 |
| 19.12.11 | 21,97 | 22,02 | 21,80 | 21,90 | 0 |
| 16.12.11 | 22,00 | 22,02 | 21,91 | 21,93 | 0 |
| 15.12.11 | 22,01 | 22,24 | 21,92 | 21,92 | 0 |
| 14.12.11 | 21,88 | 22,11 | 21,88 | 21,88 | 0 |
| 13.12.11 | 22,12 | 22,28 | 22,12 | 22,23 | 0 |
| 12.12.11 | 22,48 | 22,48 | 22,05 | 22,05 | 0 |
| 09.12.11 | 22,72 | 22,81 | 22,47 | 22,72 | 0 |
| 08.12.11 | 22,94 | 23,17 | 22,60 | 22,61 | 0 |
| 07.12.11 | 22,93 | 23,10 | 22,78 | 22,93 | 0 |
| 06.12.11 | 22,84 | 23,00 | 22,82 | 22,96 | 0 |
| 05.12.11 | 23,09 | 23,20 | 22,93 | 22,93 | 0 |
| 02.12.11 | 22,99 | 23,22 | 22,99 | 22,99 | 0 |
| 01.12.11 | 23,12 | 23,12 | 23,00 | 23,12 | 0 |
| 30.11.11 | 22,05 | 22,10 | 22,05 | 22,10 | 0 |
| 29.11.11 | 22,04 | 22,21 | 22,04 | 22,08 | 0 |
| 28.11.11 | 21,76 | 22,02 | 21,76 | 22,02 | 0 |
| 25.11.11 | 21,19 | 21,19 | 20,82 | 21,19 | 0 |
| 24.11.11 | 21,02 | 21,27 | 20,92 | 21,02 | 0 |
| 23.11.11 | 21,16 | 21,23 | 21,08 | 21,16 | 0 |
| 22.11.11 | 21,54 | 21,54 | 21,19 | 21,19 | 0 |
| 21.11.11 | 21,70 | 21,99 | 21,70 | 21,78 | 0 |
| 18.11.11 | 22,27 | 22,39 | 22,26 | 22,27 | 0 |
