HANSAgold USD-Klasse A
WKN: A0NEKK / ISIN: DE000A0NEKK1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 64,43 | 64,43 | 64,10 | 64,10 | 0 |
| 13.12.11 | 64,78 | 64,78 | 64,27 | 64,78 | 0 |
| 12.12.11 | 63,90 | 63,90 | 63,60 | 63,84 | 60 |
| 09.12.11 | 65,29 | 65,34 | 65,28 | 65,29 | 0 |
| 08.12.11 | 66,36 | 66,36 | 65,52 | 65,52 | 0 |
| 07.12.11 | 66,21 | 66,21 | 65,74 | 65,79 | 0 |
| 06.12.11 | 65,11 | 65,40 | 65,04 | 65,11 | 0 |
| 05.12.11 | 65,93 | 65,93 | 65,51 | 65,63 | 0 |
| 02.12.11 | 66,18 | 66,18 | 65,73 | 66,18 | 0 |
| 01.12.11 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 30.11.11 | 66,05 | 66,05 | 65,38 | 66,05 | 0 |
| 29.11.11 | 65,38 | 65,71 | 65,29 | 65,38 | 0 |
| 28.11.11 | 65,35 | 65,62 | 65,21 | 65,49 | 0 |
| 25.11.11 | 64,66 | 65,22 | 64,66 | 65,22 | 0 |
| 24.11.11 | 65,30 | 65,37 | 64,95 | 64,95 | 0 |
| 23.11.11 | 64,05 | 64,69 | 64,05 | 64,55 | 6 |
| 22.11.11 | 64,08 | 64,08 | 63,73 | 64,08 | 0 |
| 21.11.11 | 63,92 | 64,87 | 63,92 | 63,92 | 0 |
| 18.11.11 | 65,18 | 65,33 | 64,60 | 64,89 | 0 |
| 17.11.11 | 66,88 | 66,89 | 65,53 | 65,53 | 0 |
| 16.11.11 | 66,90 | 66,93 | 66,74 | 66,81 | 0 |
| 15.11.11 | 66,74 | 67,12 | 66,74 | 66,98 | 0 |
| 14.11.11 | 66,13 | 66,81 | 66,05 | 66,81 | 0 |
| 11.11.11 | 65,85 | 65,91 | 65,75 | 65,77 | 0 |
| 10.11.11 | 65,86 | 66,56 | 65,86 | 65,86 | 0 |
