abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 25,59 | 25,62 | 25,53 | 25,62 | 50 |
| 15.12.11 | 25,60 | 25,62 | 25,50 | 25,55 | 0 |
| 14.12.11 | 25,64 | 25,77 | 25,59 | 25,71 | 0 |
| 13.12.11 | 25,32 | 25,47 | 25,28 | 25,47 | 0 |
| 12.12.11 | 25,12 | 25,28 | 25,09 | 25,28 | 0 |
| 09.12.11 | 24,87 | 25,23 | 24,87 | 24,98 | 0 |
| 08.12.11 | 25,00 | 25,24 | 24,91 | 25,24 | 0 |
| 07.12.11 | 24,98 | 25,11 | 24,87 | 25,00 | 0 |
| 06.12.11 | 25,05 | 25,05 | 24,79 | 25,05 | 0 |
| 05.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 02.12.11 | 24,80 | 24,80 | 24,61 | 24,80 | 0 |
| 01.12.11 | 24,66 | 24,66 | 24,59 | 24,64 | 0 |
| 30.11.11 | 24,62 | 24,79 | 24,62 | 24,62 | 0 |
| 29.11.11 | 24,71 | 24,74 | 24,52 | 24,71 | 0 |
| 28.11.11 | 24,53 | 24,72 | 24,51 | 24,71 | 0 |
| 25.11.11 | 24,91 | 24,91 | 24,78 | 24,83 | 0 |
| 24.11.11 | 24,77 | 24,77 | 24,62 | 24,77 | 0 |
| 23.11.11 | 24,73 | 24,73 | 24,59 | 24,73 | 0 |
| 22.11.11 | 24,72 | 24,72 | 24,60 | 24,60 | 0 |
| 21.11.11 | 24,82 | 25,01 | 24,82 | 24,82 | 0 |
| 18.11.11 | 24,83 | 24,87 | 24,64 | 24,81 | 0 |
| 17.11.11 | 24,92 | 25,02 | 24,92 | 24,92 | 0 |
| 16.11.11 | 25,01 | 25,11 | 24,90 | 24,90 | 0 |
| 15.11.11 | 25,01 | 25,01 | 24,86 | 25,01 | 0 |
| 14.11.11 | 24,81 | 24,90 | 24,70 | 24,85 | 0 |
