RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 20,38 | 20,43 | 20,38 | 20,43 | 0 |
| 23.12.11 | 20,37 | 20,40 | 20,37 | 20,39 | 0 |
| 22.12.11 | 20,36 | 20,40 | 20,36 | 20,37 | 0 |
| 21.12.11 | 20,41 | 20,43 | 20,37 | 20,38 | 0 |
| 20.12.11 | 20,41 | 20,44 | 20,41 | 20,44 | 0 |
| 19.12.11 | 20,38 | 20,42 | 20,38 | 20,41 | 0 |
| 16.12.11 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 15.12.11 | 20,20 | 20,28 | 20,20 | 20,28 | 0 |
| 14.12.11 | 20,23 | 20,26 | 20,23 | 20,26 | 0 |
| 13.12.11 | 20,16 | 20,17 | 20,13 | 20,17 | 0 |
| 12.12.11 | 20,12 | 20,13 | 20,12 | 20,13 | 0 |
| 09.12.11 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.12.11 | 20,16 | 20,20 | 20,10 | 20,10 | 0 |
| 07.12.11 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.12.11 | 20,12 | 20,12 | 20,07 | 20,12 | 0 |
| 05.12.11 | 20,06 | 20,12 | 20,06 | 20,12 | 0 |
| 02.12.11 | 19,96 | 20,00 | 19,96 | 19,96 | 0 |
| 01.12.11 | 19,81 | 19,83 | 19,81 | 19,83 | 0 |
| 30.11.11 | 19,75 | 19,76 | 19,74 | 19,76 | 0 |
| 29.11.11 | 19,71 | 19,73 | 19,69 | 19,71 | 0 |
| 28.11.11 | 19,69 | 19,74 | 19,68 | 19,74 | 0 |
| 25.11.11 | 19,72 | 19,73 | 19,71 | 19,71 | 0 |
| 24.11.11 | 19,81 | 19,83 | 19,75 | 19,81 | 0 |
| 23.11.11 | 19,87 | 19,88 | 19,86 | 19,86 | 0 |
| 22.11.11 | 19,95 | 19,95 | 19,87 | 19,87 | 0 |
