UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 44,97 | 46,41 | 44,97 | 46,41 | 0 |
| 19.12.11 | 45,23 | 45,68 | 45,12 | 45,22 | 0 |
| 16.12.11 | 45,56 | 45,63 | 45,30 | 45,30 | 0 |
| 15.12.11 | 45,94 | 45,94 | 45,36 | 45,94 | 0 |
| 14.12.11 | 45,21 | 45,70 | 45,21 | 45,21 | 0 |
| 13.12.11 | 45,91 | 46,45 | 45,91 | 45,91 | 0 |
| 12.12.11 | 46,25 | 47,13 | 46,25 | 46,25 | 0 |
| 09.12.11 | 46,45 | 47,53 | 46,45 | 47,53 | 0 |
| 08.12.11 | 46,88 | 48,07 | 46,88 | 46,88 | 0 |
| 07.12.11 | 48,72 | 48,72 | 47,61 | 47,61 | 0 |
| 06.12.11 | 48,09 | 48,53 | 47,97 | 48,19 | 0 |
| 05.12.11 | 48,73 | 48,93 | 48,64 | 48,73 | 0 |
| 02.12.11 | 48,49 | 48,79 | 48,49 | 48,49 | 0 |
| 01.12.11 | 48,23 | 48,33 | 48,17 | 48,23 | 0 |
| 30.11.11 | 45,95 | 45,95 | 45,84 | 45,95 | 0 |
| 29.11.11 | 45,55 | 46,09 | 45,55 | 46,09 | 0 |
| 28.11.11 | 44,98 | 45,47 | 44,12 | 45,47 | 0 |
| 25.11.11 | 42,77 | 43,52 | 42,68 | 43,52 | 0 |
| 24.11.11 | 43,74 | 43,87 | 43,16 | 43,16 | 0 |
| 23.11.11 | 43,73 | 44,08 | 43,71 | 43,73 | 0 |
| 22.11.11 | 44,77 | 45,14 | 44,77 | 45,14 | 0 |
| 21.11.11 | 44,65 | 45,83 | 44,65 | 44,65 | 0 |
| 18.11.11 | 46,36 | 46,84 | 46,36 | 46,49 | 0 |
| 17.11.11 | 46,85 | 47,00 | 46,66 | 46,85 | 0 |
| 16.11.11 | 47,72 | 47,72 | 46,78 | 47,21 | 0 |
